Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 9.440 | 9.550 | 9.340 | 9.480 | 47,388 | +0.15(+1.61%) |
Mar 30, 2023 | 9.510 | 9.550 | 9.230 | 9.330 | 29,044 | -0.26(-2.71%) |
Mar 29, 2023 | 9.710 | 9.710 | 9.450 | 9.590 | 22,367 | -0.03(-0.31%) |
Mar 28, 2023 | 9.610 | 9.740 | 9.490 | 9.620 | 25,012 | -0.02(-0.21%) |
Mar 27, 2023 | 9.670 | 9.748 | 9.570 | 9.640 | 43,577 | +0.15(+1.58%) |
Mar 24, 2023 | 9.100 | 9.550 | 9.090 | 9.490 | 38,635 | +0.29(+3.15%) |
Mar 23, 2023 | 9.600 | 9.602 | 9.080 | 9.200 | 49,549 | -0.28(-2.95%) |
Mar 22, 2023 | 10.11 | 10.18 | 9.470 | 9.480 | 27,326 | -0.66(-6.51%) |
Mar 21, 2023 | 9.820 | 10.22 | 9.730 | 10.14 | 85,127 | +0.54(+5.63%) |
Mar 20, 2023 | 9.800 | 10.03 | 9.570 | 9.600 | 51,389 | -0.11(-1.13%) |
Mar 17, 2023 | 9.890 | 9.940 | 9.580 | 9.710 | 82,753 | -0.39(-3.86%) |
Mar 16, 2023 | 9.760 | 10.23 | 9.450 | 10.10 | 42,454 | +0.25(+2.54%) |
Mar 15, 2023 | 9.570 | 10.01 | 9.570 | 9.850 | 38,181 | -0.07(-0.71%) |
Mar 14, 2023 | 10.54 | 10.54 | 9.690 | 9.920 | 90,228 | +0.23(+2.37%) |
Mar 13, 2023 | 9.770 | 10.88 | 9.540 | 9.690 | 47,860 | -0.66(-6.38%) |
Mar 10, 2023 | 10.21 | 10.59 | 10.01 | 10.35 | 72,649 | -0.16(-1.52%) |
Mar 09, 2023 | 11.33 | 11.33 | 10.48 | 10.51 | 50,823 | -0.89(-7.81%) |
Mar 08, 2023 | 11.47 | 11.47 | 11.24 | 11.40 | 23,306 | +0.02(+0.18%) |
Mar 07, 2023 | 11.57 | 11.58 | 11.36 | 11.38 | 19,900 | -0.26(-2.23%) |
Mar 06, 2023 | 11.42 | 11.77 | 11.42 | 11.64 | 54,307 | +0.20(+1.75%) |
Mar 03, 2023 | 11.52 | 11.54 | 11.40 | 11.44 | 26,939 | -0.06(-0.52%) |
Mar 02, 2023 | 11.58 | 11.58 | 11.43 | 11.50 | 25,595 | -0.20(-1.71%) |
Mar 01, 2023 | 11.58 | 11.71 | 11.54 | 11.70 | 32,548 | +0.07(+0.60%) |
Feb 28, 2023 | 11.74 | 11.86 | 11.61 | 11.63 | 72,934 | -0.16(-1.36%) |
Feb 27, 2023 | 11.82 | 11.90 | 11.74 | 11.79 | 17,371 | +0.08(+0.68%) |
Feb 24, 2023 | 11.63 | 11.73 | 11.62 | 11.71 | 16,448 | -0.02(-0.17%) |
Feb 23, 2023 | 11.79 | 11.80 | 11.60 | 11.73 | 19,960 | +0.03(+0.26%) |
Feb 22, 2023 | 11.79 | 11.89 | 11.66 | 11.70 | 50,424 | -0.11(-0.93%) |
Feb 21, 2023 | 12.13 | 12.13 | 11.80 | 11.81 | 59,019 | -0.36(-2.96%) |
Feb 17, 2023 | 12.08 | 12.20 | 12.08 | 12.17 | 47,849 | +0.14(+1.16%) |
Feb 16, 2023 | 12.09 | 12.13 | 12.01 | 12.03 | 26,801 | -0.11(-0.91%) |
Feb 15, 2023 | 11.91 | 12.27 | 11.91 | 12.14 | 47,554 | +0.08(+0.66%) |
Feb 14, 2023 | 11.91 | 12.07 | 11.86 | 12.06 | 23,318 | +0.19(+1.60%) |
Feb 13, 2023 | 11.77 | 11.90 | 11.77 | 11.87 | 18,968 | +0.09(+0.76%) |
Feb 10, 2023 | 11.70 | 11.81 | 11.64 | 11.78 | 23,023 | +0.03(+0.26%) |
Feb 09, 2023 | 11.94 | 12.03 | 11.71 | 11.75 | 27,208 | -0.16(-1.34%) |
Feb 08, 2023 | 11.89 | 11.98 | 11.85 | 11.91 | 14,966 | -0.07(-0.58%) |
Feb 07, 2023 | 11.82 | 12.01 | 11.77 | 11.98 | 35,824 | +0.17(+1.44%) |
Feb 06, 2023 | 11.96 | 12.12 | 11.70 | 11.81 | 78,899 | -0.25(-2.07%) |
Feb 03, 2023 | 12.11 | 12.21 | 12.03 | 12.06 | 23,378 | -0.11(-0.90%) |
Feb 02, 2023 | 12.07 | 12.17 | 11.93 | 12.17 | 47,289 | +0.26(+2.18%) |
Feb 01, 2023 | 11.63 | 12.06 | 11.63 | 11.91 | 28,893 | +0.17(+1.45%) |
Jan 31, 2023 | 11.39 | 11.74 | 11.39 | 11.74 | 36,965 | +0.46(+4.08%) |
Jan 30, 2023 | 11.40 | 11.41 | 11.21 | 11.28 | 94,451 | -0.12(-1.05%) |
Jan 27, 2023 | 11.35 | 11.43 | 11.24 | 11.40 | 11,652 | +0.04(+0.35%) |
Jan 26, 2023 | 11.37 | 11.40 | 11.20 | 11.36 | 43,068 | +0.02(+0.18%) |
Jan 25, 2023 | 10.89 | 11.34 | 10.89 | 11.34 | 25,492 | +0.10(+0.89%) |
Jan 24, 2023 | 11.26 | 11.31 | 11.19 | 11.24 | 8,352 | -0.07(-0.62%) |
Jan 23, 2023 | 11.27 | 11.39 | 11.23 | 11.31 | 20,126 | +0.04(+0.35%) |
Jan 20, 2023 | 11.26 | 11.27 | 11.11 | 11.27 | 22,192 | +0.09(+0.81%) |
Jan 19, 2023 | 11.19 | 11.31 | 11.10 | 11.18 | 21,439 | -0.09(-0.80%) |
Jan 18, 2023 | 11.83 | 11.86 | 11.27 | 11.27 | 40,550 | -0.66(-5.53%) |
Jan 17, 2023 | 12.10 | 12.12 | 11.90 | 11.93 | 8,772 | -0.14(-1.16%) |
Jan 13, 2023 | 11.66 | 12.12 | 11.48 | 12.07 | 70,283 | +0.50(+4.32%) |
Jan 12, 2023 | 11.55 | 11.65 | 11.45 | 11.57 | 30,824 | +0.06(+0.52%) |
Jan 11, 2023 | 11.36 | 11.55 | 11.30 | 11.51 | 41,075 | +0.24(+2.13%) |
Jan 10, 2023 | 11.09 | 11.30 | 11.03 | 11.27 | 214,038 | +0.19(+1.71%) |
Jan 09, 2023 | 11.03 | 11.12 | 11.03 | 11.08 | 90,970 | +0.06(+0.54%) |
Jan 06, 2023 | 10.74 | 11.05 | 10.74 | 11.02 | 60,826 | +0.32(+2.99%) |
Jan 05, 2023 | 10.84 | 10.84 | 10.69 | 10.70 | 38,233 | -0.21(-1.92%) |
Jan 04, 2023 | 11.17 | 11.20 | 10.88 | 10.91 | 21,807 | -0.12(-1.09%) |
Jan 03, 2023 | 10.99 | 11.07 | 10.96 | 11.03 | 19,095 | -0.08(-0.72%) |
Dec 30, 2022 | 11.16 | 11.18 | 11.07 | 11.11 | 15,156 | -0.11(-0.98%) |
Dec 29, 2022 | 11.31 | 11.31 | 11.18 | 11.22 | 50,367 | -0.01(-0.09%) |
Dec 28, 2022 | 11.38 | 11.42 | 11.21 | 11.23 | 32,775 | -0.13(-1.14%) |
Dec 27, 2022 | 11.45 | 11.45 | 11.36 | 11.36 | 23,615 | -0.03(-0.26%) |
Dec 23, 2022 | 11.30 | 11.44 | 11.30 | 11.39 | 29,925 | +0.03(+0.26%) |
Dec 22, 2022 | 11.39 | 11.39 | 11.20 | 11.36 | 26,316 | -0.16(-1.39%) |
Dec 21, 2022 | 11.31 | 11.58 | 11.31 | 11.52 | 34,335 | +0.29(+2.58%) |
Dec 20, 2022 | 11.14 | 11.30 | 11.14 | 11.23 | 25,146 | +0.08(+0.72%) |
Dec 19, 2022 | 11.12 | 11.28 | 11.09 | 11.15 | 71,992 | +0.03(+0.27%) |
Dec 16, 2022 | 10.99 | 11.25 | 10.99 | 11.12 | 129,760 | -0.03(-0.27%) |
Dec 15, 2022 | 11.43 | 11.43 | 11.09 | 11.15 | 26,411 | -0.24(-2.11%) |
Dec 14, 2022 | 11.47 | 11.60 | 11.38 | 11.39 | 38,424 | -0.21(-1.81%) |
Dec 13, 2022 | 11.60 | 11.71 | 11.35 | 11.60 | 225,718 | +0.17(+1.49%) |
Dec 12, 2022 | 11.28 | 11.47 | 11.28 | 11.43 | 28,175 | +0.06(+0.53%) |
Dec 09, 2022 | 11.41 | 11.50 | 11.37 | 11.37 | 13,641 | -0.09(-0.79%) |
Dec 08, 2022 | 11.42 | 11.50 | 11.31 | 11.46 | 24,851 | +0.19(+1.69%) |
Dec 07, 2022 | 11.33 | 11.39 | 11.22 | 11.27 | 30,046 | -0.09(-0.79%) |
Dec 06, 2022 | 11.29 | 11.36 | 11.16 | 11.36 | 57,622 | +0.11(+0.98%) |
Dec 05, 2022 | 11.60 | 11.69 | 11.21 | 11.25 | 59,587 | -0.51(-4.34%) |
Dec 02, 2022 | 11.69 | 11.85 | 11.69 | 11.76 | 22,296 | -0.09(-0.76%) |
Dec 01, 2022 | 11.88 | 11.89 | 11.66 | 11.85 | 28,697 | -0.01(-0.08%) |
Nov 30, 2022 | 11.64 | 11.86 | 11.48 | 11.86 | 35,911 | +0.17(+1.45%) |
Nov 29, 2022 | 11.52 | 11.70 | 11.52 | 11.69 | 18,154 | +0.10(+0.86%) |
Nov 28, 2022 | 11.73 | 11.74 | 11.54 | 11.59 | 21,316 | -0.15(-1.28%) |
Nov 25, 2022 | 11.68 | 11.79 | 11.68 | 11.74 | 5,508 | +0.07(+0.60%) |
Nov 23, 2022 | 11.77 | 11.77 | 11.63 | 11.67 | 21,462 | -0.07(-0.60%) |
Nov 22, 2022 | 11.63 | 11.79 | 11.61 | 11.74 | 29,781 | +0.09(+0.77%) |
Nov 21, 2022 | 11.41 | 11.76 | 11.41 | 11.65 | 31,223 | +0.15(+1.30%) |
Nov 18, 2022 | 11.69 | 11.69 | 11.40 | 11.50 | 59,462 | -0.02(-0.17%) |
Nov 17, 2022 | 11.58 | 11.64 | 11.41 | 11.52 | 65,610 | -0.21(-1.79%) |
Nov 16, 2022 | 11.99 | 12.00 | 11.64 | 11.73 | 98,390 | -0.20(-1.68%) |
Nov 15, 2022 | 11.97 | 12.15 | 11.78 | 11.93 | 62,194 | +0.15(+1.27%) |
Nov 14, 2022 | 12.40 | 12.40 | 11.72 | 11.78 | 303,354 | -0.62(-5.00%) |
Nov 11, 2022 | 12.55 | 12.66 | 12.38 | 12.40 | 18,408 | -0.13(-1.04%) |
Nov 10, 2022 | 12.33 | 12.64 | 12.30 | 12.53 | 44,045 | +0.50(+4.16%) |
Nov 09, 2022 | 12.14 | 12.15 | 12.00 | 12.03 | 14,493 | -0.09(-0.74%) |
Nov 08, 2022 | 12.19 | 12.24 | 12.04 | 12.12 | 14,296 | -0.06(-0.49%) |
Nov 07, 2022 | 12.27 | 12.32 | 12.08 | 12.18 | 29,795 | -0.07(-0.57%) |
Nov 04, 2022 | 12.21 | 12.27 | 12.05 | 12.25 | 19,803 | +0.24(+2.00%) |
Nov 03, 2022 | 12.19 | 12.41 | 11.99 | 12.01 | 21,205 | -0.33(-2.67%) |
Nov 02, 2022 | 12.72 | 12.81 | 12.33 | 12.34 | 44,369 | -0.38(-2.96%) |
Nov 01, 2022 | 12.56 | 12.92 | 12.48 | 12.72 | 62,941 | +0.21(+1.66%) |
Oct 31, 2022 | 12.38 | 12.62 | 12.28 | 12.51 | 38,068 | +0.17(+1.36%) |
Oct 28, 2022 | 12.26 | 12.45 | 12.13 | 12.34 | 24,141 | +0.23(+1.88%) |
Oct 27, 2022 | 11.92 | 12.34 | 11.92 | 12.11 | 20,697 | +0.35(+2.95%) |
Oct 26, 2022 | 11.72 | 12.08 | 11.65 | 11.77 | 20,333 | -0.07(-0.59%) |
Oct 25, 2022 | 11.56 | 11.83 | 11.56 | 11.83 | 13,172 | +0.24(+2.05%) |
Oct 24, 2022 | 11.49 | 11.78 | 11.49 | 11.60 | 23,818 | -0.03(-0.26%) |
Oct 21, 2022 | 11.47 | 11.66 | 11.42 | 11.63 | 19,539 | +0.23(+2.00%) |
Oct 20, 2022 | 11.65 | 11.71 | 11.29 | 11.40 | 20,080 | -0.31(-2.62%) |
Oct 19, 2022 | 11.74 | 11.79 | 11.57 | 11.71 | 19,386 | -0.06(-0.50%) |
Oct 18, 2022 | 11.83 | 12.24 | 11.65 | 11.77 | 39,149 | +0.02(+0.17%) |
Oct 17, 2022 | 12.16 | 12.38 | 11.17 | 11.75 | 50,493 | +0.12(+1.02%) |
Oct 14, 2022 | 11.83 | 12.53 | 11.58 | 11.63 | 22,971 | -0.19(-1.59%) |
Oct 13, 2022 | 11.23 | 11.83 | 11.19 | 11.82 | 51,584 | +0.50(+4.37%) |
Oct 12, 2022 | 11.42 | 11.42 | 11.29 | 11.32 | 29,821 | -0.14(-1.21%) |
Oct 11, 2022 | 11.41 | 11.58 | 11.38 | 11.46 | 22,456 | -0.04(-0.34%) |
Oct 10, 2022 | 11.54 | 11.66 | 11.44 | 11.50 | 30,403 | -0.05(-0.43%) |
Oct 07, 2022 | 11.69 | 11.71 | 11.51 | 11.55 | 30,466 | -0.26(-2.18%) |
Oct 06, 2022 | 12.15 | 12.15 | 11.76 | 11.81 | 21,658 | -0.42(-3.40%) |
Oct 05, 2022 | 12.31 | 12.31 | 12.07 | 12.22 | 23,547 | -0.10(-0.80%) |
Oct 04, 2022 | 11.80 | 12.37 | 11.80 | 12.32 | 35,710 | +0.56(+4.80%) |
Oct 03, 2022 | 11.66 | 11.79 | 11.53 | 11.76 | 23,544 | +0.25(+2.15%) |
Sep 30, 2022 | 11.77 | 11.82 | 11.48 | 11.51 | 26,274 | -0.23(-1.94%) |
Sep 29, 2022 | 11.73 | 11.81 | 11.51 | 11.74 | 35,364 | -0.12(-1.00%) |
Sep 28, 2022 | 11.71 | 11.97 | 11.70 | 11.85 | 21,288 | +0.08(+0.67%) |
Sep 27, 2022 | 12.03 | 12.03 | 11.74 | 11.78 | 18,853 | -0.23(-1.90%) |
Sep 26, 2022 | 11.87 | 12.21 | 11.87 | 12.00 | 19,352 | -0.17(-1.38%) |
Sep 23, 2022 | 12.33 | 12.33 | 12.07 | 12.17 | 18,527 | -0.18(-1.44%) |
Sep 22, 2022 | 12.56 | 12.56 | 12.29 | 12.35 | 18,147 | -0.19(-1.50%) |
Sep 21, 2022 | 12.64 | 12.72 | 12.50 | 12.54 | 30,466 | +0.02(+0.16%) |
Sep 20, 2022 | 12.58 | 12.58 | 12.39 | 12.52 | 15,224 | -0.09(-0.71%) |
Sep 19, 2022 | 12.31 | 12.65 | 12.31 | 12.61 | 17,997 | +0.10(+0.79%) |
Sep 16, 2022 | 12.46 | 12.51 | 12.28 | 12.51 | 62,498 | -0.01(-0.08%) |
Sep 15, 2022 | 12.56 | 12.66 | 12.47 | 12.52 | 19,825 | +0.18(+1.44%) |
Sep 14, 2022 | 12.42 | 12.51 | 12.34 | 12.34 | 23,533 | -0.14(-1.11%) |
Sep 13, 2022 | 12.84 | 12.88 | 12.45 | 12.48 | 17,422 | -0.39(-3.00%) |
Sep 12, 2022 | 12.84 | 12.87 | 12.62 | 12.86 | 21,843 | +0.17(+1.33%) |
Sep 09, 2022 | 12.62 | 12.75 | 12.62 | 12.70 | 21,665 | +0.14(+1.10%) |
Sep 08, 2022 | 12.33 | 12.60 | 12.33 | 12.56 | 22,037 | +0.05(+0.40%) |
Sep 07, 2022 | 12.28 | 12.52 | 12.28 | 12.51 | 27,111 | +0.13(+1.04%) |
Sep 06, 2022 | 12.66 | 12.66 | 12.29 | 12.38 | 21,155 | -0.18(-1.42%) |
Sep 02, 2022 | 12.86 | 12.86 | 12.50 | 12.56 | 22,355 | -0.16(-1.25%) |
Sep 01, 2022 | 13.00 | 13.00 | 12.66 | 12.72 | 22,141 | -0.27(-2.06%) |
Aug 31, 2022 | 12.79 | 13.02 | 12.66 | 12.98 | 82,493 | +0.18(+1.39%) |
Aug 30, 2022 | 12.75 | 12.87 | 12.71 | 12.81 | 15,321 | +0.05(+0.39%) |
Aug 29, 2022 | 12.95 | 13.09 | 12.81 | 12.76 | 16,974 | -0.21(-1.60%) |
Aug 26, 2022 | 13.22 | 13.27 | 12.93 | 12.96 | 22,443 | -0.16(-1.21%) |
Aug 25, 2022 | 13.16 | 13.25 | 13.06 | 13.12 | 22,409 | +0.07(+0.53%) |
Aug 24, 2022 | 13.42 | 13.46 | 12.98 | 13.05 | 27,969 | -0.33(-2.44%) |
Aug 23, 2022 | 13.19 | 13.41 | 13.19 | 13.38 | 32,118 | +0.11(+0.82%) |
Aug 22, 2022 | 13.38 | 13.45 | 13.17 | 13.27 | 49,913 | -0.11(-0.81%) |
Aug 19, 2022 | 13.42 | 13.55 | 13.32 | 13.38 | 37,530 | -0.14(-1.03%) |
Aug 18, 2022 | 13.57 | 13.59 | 13.47 | 13.52 | 17,250 | -0.01(-0.07%) |
Aug 17, 2022 | 13.52 | 13.56 | 13.45 | 13.53 | 26,037 | -0.09(-0.66%) |
Aug 16, 2022 | 13.61 | 13.69 | 13.57 | 13.62 | 20,531 | +0.08(+0.59%) |
Aug 15, 2022 | 13.35 | 13.57 | 13.24 | 13.54 | 44,592 | +0.17(+1.26%) |
Aug 12, 2022 | 13.19 | 13.37 | 13.17 | 13.37 | 24,684 | +0.18(+1.35%) |
Aug 11, 2022 | 13.20 | 13.23 | 13.14 | 13.19 | 28,200 | +0.11(+0.83%) |
Aug 10, 2022 | 13.13 | 13.21 | 13.02 | 13.08 | 29,069 | +0.10(+0.76%) |
Aug 09, 2022 | 12.95 | 13.01 | 12.88 | 12.98 | 22,811 | +0.01(+0.08%) |
Aug 08, 2022 | 12.96 | 13.01 | 12.83 | 12.97 | 32,057 | +0.13(+1.00%) |
Aug 05, 2022 | 12.86 | 13.01 | 12.86 | 12.85 | 44,896 | -0.10(-0.76%) |
Aug 04, 2022 | 12.84 | 12.98 | 12.73 | 12.94 | 32,366 | +0.21(+1.63%) |
Aug 03, 2022 | 12.79 | 12.96 | 12.64 | 12.74 | 110,737 | -0.03(-0.23%) |
Aug 02, 2022 | 13.10 | 13.10 | 12.75 | 12.77 | 25,796 | -0.33(-2.55%) |
Aug 01, 2022 | 12.95 | 13.14 | 12.78 | 13.10 | 44,396 | +0.16(+1.21%) |
Jul 29, 2022 | 13.22 | 13.22 | 12.89 | 12.94 | 45,885 | -0.21(-1.57%) |
Jul 28, 2022 | 13.17 | 13.17 | 13.03 | 13.15 | 33,709 | +0.01(+0.08%) |
Jul 27, 2022 | 13.24 | 13.24 | 12.88 | 13.14 | 43,707 | +0.32(+2.53%) |
Jul 26, 2022 | 12.75 | 12.89 | 12.75 | 12.81 | 19,974 | +0.07(+0.54%) |
Jul 25, 2022 | 12.75 | 12.85 | 12.66 | 12.75 | 30,587 | +0.11(+0.85%) |
Jul 22, 2022 | 12.47 | 12.72 | 12.47 | 12.64 | 22,612 | +0.01(+0.08%) |
Jul 21, 2022 | 12.60 | 12.64 | 12.43 | 12.63 | 29,495 | -0.04(-0.31%) |
Jul 20, 2022 | 12.55 | 12.70 | 12.48 | 12.67 | 25,868 | +0.14(+1.10%) |
Jul 19, 2022 | 12.43 | 12.63 | 12.43 | 12.53 | 25,597 | +0.21(+1.67%) |
Jul 18, 2022 | 12.44 | 12.51 | 12.22 | 12.32 | 27,950 | +0.00(+0.00%) |
Jul 15, 2022 | 12.32 | 12.39 | 11.99 | 12.32 | 29,457 | +0.15(+1.21%) |
Jul 14, 2022 | 12.19 | 12.32 | 12.01 | 12.18 | 28,381 | -0.12(-0.96%) |
Jul 13, 2022 | 12.27 | 12.41 | 12.20 | 12.29 | 21,958 | -0.09(-0.71%) |
Jul 12, 2022 | 12.31 | 12.54 | 12.27 | 12.38 | 21,393 | +0.08(+0.64%) |
Jul 11, 2022 | 12.51 | 12.51 | 12.30 | 12.30 | 15,757 | -0.08(-0.63%) |
Jul 08, 2022 | 12.38 | 12.48 | 12.27 | 12.38 | 32,942 | +0.02(+0.16%) |
Jul 07, 2022 | 12.54 | 12.73 | 12.36 | 12.36 | 29,132 | -0.17(-1.33%) |
Jul 06, 2022 | 12.72 | 12.78 | 12.52 | 12.53 | 19,526 | -0.16(-1.24%) |
Jul 05, 2022 | 12.67 | 12.71 | 12.46 | 12.69 | 29,976 | -0.15(-1.15%) |
Jul 01, 2022 | 12.80 | 12.92 | 12.69 | 12.83 | 20,839 | +0.03(+0.23%) |
Jun 30, 2022 | 12.79 | 12.92 | 12.72 | 12.80 | 28,561 | -0.07(-0.53%) |
Jun 29, 2022 | 12.89 | 12.92 | 12.80 | 12.87 | 20,997 | -0.05(-0.38%) |
Jun 28, 2022 | 13.01 | 13.15 | 12.89 | 12.92 | 14,696 | -0.08(-0.60%) |
Jun 27, 2022 | 13.23 | 13.23 | 12.97 | 13.00 | 33,846 | -0.15(-1.12%) |
Jun 24, 2022 | 12.83 | 13.19 | 12.79 | 13.15 | 209,080 | +0.39(+3.08%) |
Jun 23, 2022 | 12.82 | 12.91 | 12.63 | 12.76 | 32,142 | -0.12(-0.91%) |
Jun 22, 2022 | 12.70 | 13.06 | 12.70 | 12.87 | 27,155 | -0.02(-0.15%) |
Jun 21, 2022 | 12.74 | 12.97 | 12.74 | 12.89 | 27,702 | +0.20(+1.55%) |
Jun 17, 2022 | 12.60 | 12.77 | 12.60 | 12.70 | 69,550 | +0.12(+0.94%) |
Jun 16, 2022 | 12.64 | 12.69 | 12.50 | 12.58 | 34,120 | -0.22(-1.69%) |
Jun 15, 2022 | 12.79 | 12.96 | 12.73 | 12.79 | 34,158 | +0.12(+0.93%) |
Jun 14, 2022 | 12.77 | 12.84 | 12.57 | 12.68 | 35,239 | +0.00(+0.00%) |
Jun 13, 2022 | 12.69 | 12.96 | 12.66 | 12.68 | 40,421 | -0.17(-1.30%) |
Jun 10, 2022 | 12.82 | 12.95 | 12.74 | 12.84 | 28,288 | -0.16(-1.21%) |
Jun 09, 2022 | 13.15 | 13.22 | 12.98 | 13.00 | 22,816 | -0.22(-1.63%) |
Jun 08, 2022 | 13.35 | 13.52 | 13.10 | 13.22 | 27,715 | -0.12(-0.88%) |
Jun 07, 2022 | 13.26 | 13.39 | 13.21 | 13.33 | 39,982 | +0.01(+0.07%) |
Jun 06, 2022 | 13.27 | 13.33 | 13.22 | 13.32 | 28,662 | +0.16(+1.19%) |
Jun 03, 2022 | 13.34 | 13.34 | 13.13 | 13.17 | 20,912 | -0.16(-1.18%) |
Jun 02, 2022 | 13.25 | 13.41 | 13.24 | 13.32 | 33,037 | -0.05(-0.37%) |
Jun 01, 2022 | 13.26 | 13.45 | 13.13 | 13.37 | 32,458 | -0.01(-0.07%) |
May 31, 2022 | 13.43 | 13.43 | 13.21 | 13.38 | 51,156 | -0.03(-0.22%) |
May 27, 2022 | 13.26 | 13.44 | 13.26 | 13.41 | 24,500 | +0.11(+0.81%) |
May 26, 2022 | 13.28 | 13.36 | 13.12 | 13.31 | 32,020 | +0.14(+1.04%) |
May 25, 2022 | 13.13 | 13.28 | 13.13 | 13.17 | 31,554 | +0.08(+0.60%) |
May 24, 2022 | 12.95 | 13.11 | 12.81 | 13.09 | 43,699 | +0.13(+0.98%) |
May 23, 2022 | 12.86 | 13.06 | 12.66 | 12.96 | 66,283 | +0.29(+2.32%) |
May 20, 2022 | 12.82 | 12.82 | 12.50 | 12.67 | 42,518 | -0.02(-0.15%) |
May 19, 2022 | 12.75 | 12.78 | 12.66 | 12.69 | 57,762 | -0.11(-0.84%) |
May 18, 2022 | 12.85 | 12.91 | 12.74 | 12.79 | 28,750 | -0.20(-1.51%) |
May 17, 2022 | 12.96 | 13.06 | 12.92 | 12.99 | 28,799 | +0.19(+1.46%) |
May 16, 2022 | 12.76 | 12.87 | 12.64 | 12.80 | 29,499 | +0.08(+0.62%) |
May 13, 2022 | 12.93 | 12.93 | 12.69 | 12.73 | 42,774 | -0.17(-1.29%) |
May 12, 2022 | 12.97 | 12.97 | 12.72 | 12.89 | 46,107 | -0.07(-0.53%) |
May 11, 2022 | 12.79 | 13.10 | 12.79 | 12.96 | 47,143 | +0.10(+0.76%) |
May 10, 2022 | 13.03 | 13.29 | 12.86 | 12.86 | 43,293 | -0.32(-2.46%) |
May 09, 2022 | 12.86 | 13.25 | 12.78 | 13.19 | 51,289 | +0.25(+1.90%) |
May 06, 2022 | 12.93 | 13.01 | 12.79 | 12.94 | 39,975 | -0.07(-0.53%) |
May 05, 2022 | 13.15 | 13.30 | 12.88 | 13.01 | 35,999 | -0.25(-1.85%) |
May 04, 2022 | 13.05 | 13.30 | 13.04 | 13.26 | 50,115 | +0.25(+1.94%) |
May 03, 2022 | 12.84 | 13.13 | 12.84 | 13.00 | 55,153 | +0.14(+1.06%) |
May 02, 2022 | 12.87 | 13.04 | 12.77 | 12.87 | 89,329 | -0.04(-0.30%) |
Apr 29, 2022 | 13.05 | 13.15 | 12.85 | 12.91 | 64,872 | -0.21(-1.63%) |
Apr 28, 2022 | 13.23 | 13.25 | 12.96 | 13.12 | 79,186 | -0.05(-0.37%) |
Apr 27, 2022 | 13.03 | 13.32 | 13.03 | 13.17 | 74,097 | +0.28(+2.19%) |
Apr 26, 2022 | 13.00 | 13.24 | 12.87 | 12.89 | 85,300 | -0.24(-1.85%) |
Apr 25, 2022 | 13.23 | 13.23 | 12.93 | 13.13 | 71,750 | -0.05(-0.37%) |
Apr 22, 2022 | 13.25 | 13.32 | 13.18 | 13.18 | 38,399 | -0.10(-0.73%) |
Apr 21, 2022 | 13.39 | 13.55 | 13.26 | 13.28 | 39,858 | -0.05(-0.37%) |
Apr 20, 2022 | 13.29 | 13.46 | 13.28 | 13.32 | 36,597 | +0.06(+0.44%) |
Apr 19, 2022 | 13.14 | 13.37 | 13.14 | 13.27 | 35,073 | +0.30(+2.33%) |
Apr 18, 2022 | 12.98 | 13.21 | 12.94 | 12.96 | 57,236 | +0.01(+0.07%) |
Apr 14, 2022 | 12.95 | 13.20 | 12.95 | 12.95 | 86,404 | +0.05(+0.38%) |
Apr 13, 2022 | 12.77 | 12.99 | 12.76 | 12.91 | 65,575 | +0.08(+0.61%) |
Apr 12, 2022 | 12.83 | 13.01 | 12.81 | 12.83 | 57,866 | +0.05(+0.38%) |
Apr 11, 2022 | 12.65 | 12.92 | 12.63 | 12.78 | 68,543 | +0.16(+1.23%) |
Apr 08, 2022 | 12.60 | 12.79 | 12.55 | 12.62 | 45,925 | +0.09(+0.70%) |
Apr 07, 2022 | 12.59 | 12.64 | 12.40 | 12.54 | 68,225 | -0.02(-0.15%) |
Apr 06, 2022 | 12.73 | 12.86 | 12.49 | 12.56 | 102,637 | -0.16(-1.22%) |
Apr 05, 2022 | 12.91 | 12.98 | 12.68 | 12.71 | 248,665 | -0.12(-0.91%) |
Apr 04, 2022 | 12.97 | 13.02 | 12.77 | 12.83 | 74,096 | -0.15(-1.12%) |