Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 9.150 | 0 | +0.05(+0.55%) | |||
Feb 28, 2024 | 9.030 | 9.180 | 9.030 | 9.100 | 32,421 | -0.03(-0.33%) |
Feb 27, 2024 | 9.060 | 9.250 | 8.920 | 9.130 | 17,301 | +0.06(+0.66%) |
Feb 26, 2024 | 9.290 | 9.340 | 9.020 | 9.070 | 36,537 | -0.23(-2.47%) |
Feb 23, 2024 | 9.210 | 9.420 | 9.210 | 9.300 | 16,562 | -0.01(-0.11%) |
Feb 22, 2024 | 9.270 | 9.400 | 9.190 | 9.310 | 23,101 | -0.05(-0.53%) |
Feb 21, 2024 | 9.420 | 9.420 | 9.350 | 9.360 | 16,237 | -0.10(-1.06%) |
Feb 20, 2024 | 9.450 | 9.620 | 9.450 | 9.460 | 54,852 | -0.15(-1.56%) |
Feb 16, 2024 | 9.650 | 9.650 | 9.460 | 9.610 | 11,708 | -0.11(-1.13%) |
Feb 15, 2024 | 9.400 | 9.740 | 9.400 | 9.720 | 32,345 | +0.47(+5.08%) |
Feb 14, 2024 | 9.080 | 9.300 | 9.050 | 9.250 | 36,023 | +0.23(+2.55%) |
Feb 13, 2024 | 9.190 | 9.230 | 8.960 | 9.020 | 55,027 | -0.59(-6.14%) |
Feb 12, 2024 | 9.340 | 9.770 | 9.340 | 9.610 | 30,832 | +0.22(+2.34%) |
Feb 09, 2024 | 9.220 | 9.430 | 9.170 | 9.390 | 32,014 | +0.10(+1.08%) |
Feb 08, 2024 | 9.280 | 9.290 | 9.160 | 9.290 | 16,555 | +0.09(+0.98%) |
Feb 07, 2024 | 9.220 | 9.225 | 8.910 | 9.200 | 35,584 | -0.04(-0.43%) |
Feb 06, 2024 | 9.130 | 9.330 | 9.130 | 9.240 | 36,575 | +0.02(+0.22%) |
Feb 05, 2024 | 9.250 | 9.310 | 9.120 | 9.220 | 21,135 | -0.17(-1.81%) |
Feb 02, 2024 | 9.350 | 9.530 | 9.345 | 9.390 | 26,879 | -0.05(-0.53%) |
Feb 01, 2024 | 9.550 | 9.560 | 9.060 | 9.440 | 36,339 | -0.16(-1.67%) |
Jan 31, 2024 | 10.11 | 10.12 | 9.600 | 9.600 | 77,741 | -0.48(-4.76%) |
Jan 30, 2024 | 9.890 | 10.08 | 9.890 | 10.08 | 6,967 | +0.12(+1.20%) |
Jan 29, 2024 | 10.09 | 10.16 | 9.940 | 9.960 | 19,304 | -0.16(-1.58%) |
Jan 26, 2024 | 9.960 | 10.12 | 9.790 | 10.12 | 5,286 | +0.15(+1.50%) |
Jan 25, 2024 | 10.01 | 10.01 | 9.680 | 9.970 | 14,702 | +0.12(+1.22%) |
Jan 24, 2024 | 9.830 | 10.00 | 9.760 | 9.850 | 12,846 | +0.12(+1.23%) |
Jan 23, 2024 | 10.04 | 10.04 | 9.681 | 9.730 | 14,219 | -0.26(-2.60%) |
Jan 22, 2024 | 9.770 | 10.09 | 9.750 | 9.990 | 9,725 | +0.24(+2.46%) |
Jan 19, 2024 | 9.580 | 9.750 | 9.450 | 9.750 | 35,472 | +0.20(+2.09%) |
Jan 18, 2024 | 9.610 | 9.610 | 9.360 | 9.550 | 16,038 | +0.06(+0.63%) |
Jan 17, 2024 | 9.600 | 9.840 | 9.323 | 9.490 | 23,525 | -0.29(-2.97%) |
Jan 16, 2024 | 9.920 | 10.08 | 9.780 | 9.780 | 15,436 | -0.30(-2.98%) |
Jan 12, 2024 | 10.13 | 10.26 | 10.00 | 10.08 | 11,694 | +0.01(+0.10%) |
Jan 11, 2024 | 10.08 | 10.21 | 9.990 | 10.07 | 9,843 | -0.13(-1.27%) |
Jan 10, 2024 | 10.14 | 10.25 | 9.952 | 10.20 | 14,855 | +0.02(+0.20%) |
Jan 09, 2024 | 10.16 | 10.34 | 10.10 | 10.18 | 69,074 | -0.12(-1.17%) |
Jan 08, 2024 | 10.18 | 10.35 | 10.09 | 10.30 | 83,166 | +0.15(+1.48%) |
Jan 05, 2024 | 10.11 | 10.35 | 10.08 | 10.15 | 36,646 | -0.10(-0.98%) |
Jan 04, 2024 | 10.21 | 10.38 | 10.17 | 10.25 | 32,892 | +0.02(+0.20%) |
Jan 03, 2024 | 10.66 | 10.66 | 10.23 | 10.23 | 31,999 | -0.43(-4.03%) |
Jan 02, 2024 | 10.72 | 10.92 | 10.50 | 10.66 | 40,442 | -0.05(-0.47%) |
Dec 29, 2023 | 10.95 | 10.95 | 10.64 | 10.71 | 13,238 | -0.28(-2.55%) |
Dec 28, 2023 | 10.86 | 11.00 | 10.81 | 10.99 | 23,476 | -0.01(-0.09%) |
Dec 27, 2023 | 11.06 | 11.11 | 10.88 | 11.00 | 18,462 | -0.08(-0.72%) |
Dec 26, 2023 | 9.990 | 11.14 | 9.990 | 11.08 | 20,863 | +0.33(+3.07%) |
Dec 22, 2023 | 10.60 | 10.80 | 10.54 | 10.75 | 12,347 | +0.19(+1.80%) |
Dec 21, 2023 | 10.50 | 10.63 | 10.42 | 10.56 | 33,337 | +0.08(+0.76%) |
Dec 20, 2023 | 10.61 | 10.78 | 10.46 | 10.48 | 30,864 | -0.12(-1.13%) |
Dec 19, 2023 | 10.32 | 10.72 | 10.32 | 10.60 | 29,851 | +0.27(+2.61%) |
Dec 18, 2023 | 10.48 | 10.55 | 10.22 | 10.33 | 33,709 | -0.14(-1.34%) |
Dec 15, 2023 | 10.37 | 10.51 | 9.970 | 10.47 | 176,583 | +0.08(+0.77%) |
Dec 14, 2023 | 10.27 | 10.71 | 10.10 | 10.39 | 41,532 | +0.46(+4.63%) |
Dec 13, 2023 | 9.470 | 10.55 | 9.330 | 9.930 | 212,942 | +0.46(+4.86%) |
Dec 12, 2023 | 9.650 | 9.838 | 9.470 | 9.470 | 31,389 | -0.13(-1.35%) |
Dec 11, 2023 | 9.780 | 9.830 | 9.590 | 9.600 | 43,278 | -0.22(-2.24%) |
Dec 08, 2023 | 9.750 | 10.00 | 9.630 | 9.820 | 30,007 | +0.07(+0.72%) |
Dec 07, 2023 | 9.460 | 9.750 | 9.430 | 9.750 | 19,316 | +0.30(+3.17%) |
Dec 06, 2023 | 9.360 | 9.750 | 9.360 | 9.450 | 31,174 | +0.14(+1.50%) |
Dec 05, 2023 | 9.270 | 9.420 | 9.260 | 9.310 | 8,244 | -0.03(-0.32%) |
Dec 04, 2023 | 9.050 | 9.390 | 9.050 | 9.340 | 22,692 | +0.22(+2.41%) |
Dec 01, 2023 | 8.580 | 9.130 | 8.580 | 9.120 | 34,877 | +0.55(+6.42%) |
Nov 30, 2023 | 8.630 | 8.810 | 8.500 | 8.570 | 63,351 | -0.06(-0.70%) |
Nov 29, 2023 | 8.730 | 9.010 | 8.610 | 8.630 | 137,856 | +0.01(+0.12%) |
Nov 28, 2023 | 8.640 | 8.725 | 8.570 | 8.620 | 25,697 | -0.05(-0.58%) |
Nov 27, 2023 | 8.790 | 8.790 | 8.600 | 8.670 | 60,163 | -0.18(-2.03%) |
Nov 24, 2023 | 8.720 | 8.850 | 8.720 | 8.850 | 4,399 | +0.07(+0.80%) |
Nov 22, 2023 | 8.780 | 8.850 | 8.690 | 8.780 | 9,839 | +0.06(+0.69%) |
Nov 21, 2023 | 8.780 | 8.950 | 8.690 | 8.720 | 24,852 | -0.19(-2.13%) |
Nov 20, 2023 | 8.990 | 9.000 | 8.910 | 8.910 | 20,973 | -0.04(-0.45%) |
Nov 17, 2023 | 9.000 | 9.080 | 8.910 | 8.950 | 55,399 | -0.05(-0.56%) |
Nov 16, 2023 | 9.080 | 9.080 | 8.995 | 9.000 | 51,702 | -0.16(-1.75%) |
Nov 15, 2023 | 9.310 | 9.480 | 9.160 | 9.160 | 15,649 | -0.07(-0.76%) |
Nov 14, 2023 | 8.560 | 9.230 | 8.560 | 9.230 | 37,809 | +0.80(+9.49%) |
Nov 13, 2023 | 8.200 | 8.460 | 8.200 | 8.430 | 34,597 | +0.10(+1.20%) |
Nov 10, 2023 | 8.310 | 8.350 | 8.190 | 8.330 | 17,885 | +0.01(+0.12%) |
Nov 09, 2023 | 8.480 | 8.480 | 8.280 | 8.320 | 15,443 | -0.13(-1.54%) |
Nov 08, 2023 | 8.560 | 8.560 | 8.390 | 8.450 | 16,264 | -0.22(-2.54%) |
Nov 07, 2023 | 8.740 | 8.800 | 8.592 | 8.670 | 16,227 | -0.11(-1.25%) |
Nov 06, 2023 | 8.860 | 8.860 | 8.730 | 8.780 | 12,799 | -0.03(-0.34%) |
Nov 03, 2023 | 8.920 | 9.050 | 8.810 | 8.810 | 44,977 | +0.14(+1.61%) |
Nov 02, 2023 | 8.140 | 8.670 | 8.140 | 8.670 | 12,874 | +0.52(+6.38%) |
Nov 01, 2023 | 8.030 | 8.220 | 8.030 | 8.150 | 18,291 | +0.01(+0.12%) |
Oct 31, 2023 | 7.980 | 8.160 | 7.940 | 8.140 | 12,596 | +0.10(+1.24%) |
Oct 30, 2023 | 8.020 | 8.120 | 7.947 | 8.040 | 14,943 | +0.01(+0.12%) |
Oct 27, 2023 | 8.080 | 8.110 | 7.880 | 8.030 | 9,784 | -0.08(-0.99%) |
Oct 26, 2023 | 8.120 | 8.220 | 8.020 | 8.110 | 15,332 | +0.07(+0.87%) |
Oct 25, 2023 | 7.810 | 8.070 | 7.730 | 8.040 | 36,364 | +0.04(+0.50%) |
Oct 24, 2023 | 8.010 | 8.070 | 7.840 | 8.000 | 11,965 | -0.06(-0.74%) |
Oct 23, 2023 | 8.180 | 8.270 | 8.030 | 8.060 | 11,565 | -0.05(-0.62%) |
Oct 20, 2023 | 8.380 | 8.380 | 8.070 | 8.110 | 20,744 | -0.18(-2.17%) |
Oct 19, 2023 | 8.280 | 8.392 | 8.220 | 8.290 | 14,366 | -0.02(-0.24%) |
Oct 18, 2023 | 8.600 | 8.600 | 8.290 | 8.310 | 22,026 | -0.40(-4.59%) |
Oct 17, 2023 | 8.640 | 8.840 | 8.630 | 8.710 | 20,585 | +0.18(+2.11%) |
Oct 16, 2023 | 8.410 | 8.600 | 8.405 | 8.530 | 16,864 | +0.23(+2.77%) |
Oct 13, 2023 | 8.600 | 8.605 | 8.280 | 8.300 | 22,366 | -0.36(-4.16%) |
Oct 12, 2023 | 8.630 | 8.670 | 8.580 | 8.660 | 11,171 | -0.07(-0.80%) |
Oct 11, 2023 | 8.870 | 8.890 | 8.690 | 8.730 | 20,580 | -0.03(-0.34%) |
Oct 10, 2023 | 8.730 | 8.826 | 8.730 | 8.760 | 15,342 | +0.07(+0.81%) |
Oct 09, 2023 | 8.640 | 8.800 | 8.640 | 8.690 | 9,282 | +0.04(+0.46%) |
Oct 06, 2023 | 8.380 | 8.690 | 8.380 | 8.650 | 16,941 | +0.19(+2.25%) |
Oct 05, 2023 | 8.280 | 8.460 | 8.280 | 8.460 | 22,408 | +0.16(+1.93%) |
Oct 04, 2023 | 8.170 | 8.300 | 8.144 | 8.300 | 19,746 | +0.10(+1.22%) |
Oct 03, 2023 | 8.350 | 8.350 | 8.160 | 8.200 | 22,045 | -0.16(-1.91%) |
Oct 02, 2023 | 8.470 | 8.470 | 8.310 | 8.360 | 14,937 | -0.04(-0.48%) |
Sep 29, 2023 | 8.450 | 8.540 | 8.395 | 8.400 | 17,358 | +0.02(+0.24%) |
Sep 28, 2023 | 8.340 | 8.450 | 8.320 | 8.380 | 19,593 | +0.13(+1.58%) |
Sep 27, 2023 | 8.420 | 8.420 | 8.130 | 8.250 | 25,471 | -0.02(-0.24%) |
Sep 26, 2023 | 8.360 | 8.465 | 8.270 | 8.270 | 15,559 | -0.13(-1.55%) |
Sep 25, 2023 | 8.290 | 8.420 | 8.340 | 8.400 | 17,995 | +0.12(+1.45%) |
Sep 22, 2023 | 8.400 | 8.400 | 8.260 | 8.280 | 12,144 | -0.13(-1.55%) |
Sep 21, 2023 | 8.370 | 8.489 | 8.360 | 8.410 | 20,027 | -0.04(-0.47%) |
Sep 20, 2023 | 8.560 | 8.640 | 8.436 | 8.450 | 11,080 | -0.05(-0.59%) |
Sep 19, 2023 | 8.590 | 8.600 | 8.490 | 8.500 | 13,280 | -0.09(-1.05%) |
Sep 18, 2023 | 8.570 | 8.650 | 8.460 | 8.590 | 18,257 | -0.02(-0.23%) |
Sep 15, 2023 | 8.880 | 8.880 | 8.520 | 8.610 | 191,882 | -0.26(-2.93%) |
Sep 14, 2023 | 8.770 | 8.880 | 8.770 | 8.870 | 10,605 | +0.25(+2.90%) |
Sep 13, 2023 | 8.670 | 8.695 | 8.540 | 8.620 | 13,974 | -0.09(-1.03%) |
Sep 12, 2023 | 8.650 | 8.800 | 8.619 | 8.710 | 6,788 | +0.02(+0.23%) |
Sep 11, 2023 | 8.760 | 8.840 | 8.690 | 8.690 | 9,309 | -0.10(-1.14%) |
Sep 08, 2023 | 8.690 | 8.810 | 8.670 | 8.790 | 13,380 | +0.09(+1.03%) |
Sep 07, 2023 | 8.600 | 8.755 | 8.570 | 8.700 | 59,361 | -0.06(-0.68%) |
Sep 06, 2023 | 9.000 | 9.060 | 8.730 | 8.760 | 20,436 | -0.30(-3.31%) |
Sep 05, 2023 | 9.190 | 9.190 | 9.010 | 9.060 | 12,104 | -0.21(-2.27%) |
Sep 01, 2023 | 9.140 | 9.350 | 9.140 | 9.270 | 33,708 | +0.18(+1.98%) |
Aug 31, 2023 | 9.080 | 9.100 | 9.025 | 9.090 | 21,883 | +0.03(+0.33%) |
Aug 30, 2023 | 9.100 | 9.170 | 9.000 | 9.060 | 30,788 | -0.08(-0.88%) |
Aug 29, 2023 | 9.050 | 9.140 | 9.050 | 9.140 | 9,448 | +0.08(+0.88%) |
Aug 28, 2023 | 8.950 | 9.100 | 8.950 | 9.060 | 9,146 | +0.13(+1.46%) |
Aug 25, 2023 | 9.090 | 9.090 | 8.900 | 8.930 | 9,945 | -0.11(-1.22%) |
Aug 24, 2023 | 9.070 | 9.140 | 8.960 | 9.040 | 16,811 | -0.03(-0.33%) |
Aug 23, 2023 | 8.980 | 9.160 | 8.962 | 9.070 | 15,425 | +0.01(+0.11%) |
Aug 22, 2023 | 9.320 | 9.320 | 9.050 | 9.060 | 10,910 | -0.31(-3.31%) |
Aug 21, 2023 | 9.600 | 9.600 | 9.370 | 9.370 | 12,760 | -0.21(-2.19%) |
Aug 18, 2023 | 9.290 | 9.620 | 9.290 | 9.580 | 29,833 | +0.14(+1.48%) |
Aug 17, 2023 | 9.410 | 9.530 | 9.385 | 9.440 | 16,762 | +0.04(+0.43%) |
Aug 16, 2023 | 9.715 | 9.715 | 9.400 | 9.400 | 15,374 | -0.30(-3.09%) |
Aug 15, 2023 | 9.820 | 9.920 | 9.670 | 9.700 | 17,959 | -0.25(-2.51%) |
Aug 14, 2023 | 10.00 | 10.03 | 9.830 | 9.950 | 10,547 | -0.07(-0.70%) |
Aug 11, 2023 | 10.00 | 10.10 | 9.970 | 10.02 | 12,262 | +0.01(+0.10%) |
Aug 10, 2023 | 10.10 | 10.20 | 9.960 | 10.01 | 14,316 | -0.04(-0.40%) |
Aug 09, 2023 | 10.11 | 10.11 | 10.00 | 10.05 | 14,580 | -0.14(-1.37%) |
Aug 08, 2023 | 10.22 | 10.22 | 9.940 | 10.19 | 16,376 | -0.21(-2.02%) |
Aug 07, 2023 | 10.23 | 10.45 | 10.23 | 10.40 | 10,386 | +0.15(+1.46%) |
Aug 04, 2023 | 10.35 | 10.37 | 10.25 | 10.25 | 10,457 | +0.02(+0.20%) |
Aug 03, 2023 | 10.08 | 10.31 | 10.08 | 10.23 | 25,891 | +0.10(+0.99%) |
Aug 02, 2023 | 10.08 | 10.15 | 9.970 | 10.13 | 12,299 | -0.04(-0.39%) |
Aug 01, 2023 | 10.20 | 10.22 | 10.07 | 10.17 | 18,859 | -0.13(-1.26%) |
Jul 31, 2023 | 10.48 | 10.49 | 10.20 | 10.30 | 19,226 | -0.09(-0.87%) |
Jul 28, 2023 | 10.32 | 10.41 | 10.32 | 10.39 | 6,078 | +0.10(+0.97%) |
Jul 27, 2023 | 10.56 | 10.58 | 10.20 | 10.29 | 34,842 | -0.18(-1.72%) |
Jul 26, 2023 | 9.980 | 10.55 | 9.980 | 10.47 | 22,390 | +0.47(+4.70%) |
Jul 25, 2023 | 9.960 | 10.23 | 9.960 | 10.00 | 20,061 | -0.03(-0.30%) |
Jul 24, 2023 | 10.05 | 10.10 | 10.01 | 10.03 | 9,072 | +0.19(+1.93%) |
Jul 21, 2023 | 9.890 | 10.01 | 9.800 | 9.840 | 34,131 | -0.07(-0.71%) |
Jul 20, 2023 | 10.00 | 10.07 | 9.790 | 9.910 | 16,651 | -0.16(-1.59%) |
Jul 19, 2023 | 9.630 | 10.09 | 9.576 | 10.07 | 26,784 | +0.38(+3.92%) |
Jul 18, 2023 | 9.380 | 9.690 | 9.380 | 9.690 | 9,682 | +0.31(+3.30%) |
Jul 17, 2023 | 8.870 | 9.460 | 8.870 | 9.380 | 29,046 | +0.45(+5.04%) |
Jul 14, 2023 | 9.360 | 9.360 | 8.900 | 8.930 | 22,982 | -0.36(-3.88%) |
Jul 13, 2023 | 9.230 | 9.360 | 9.230 | 9.290 | 10,062 | +0.13(+1.42%) |
Jul 12, 2023 | 9.260 | 9.320 | 9.090 | 9.160 | 22,212 | +0.07(+0.77%) |
Jul 11, 2023 | 9.020 | 9.170 | 9.020 | 9.090 | 13,248 | +0.08(+0.89%) |
Jul 10, 2023 | 8.900 | 9.160 | 8.880 | 9.010 | 12,140 | +0.08(+0.90%) |
Jul 07, 2023 | 8.700 | 8.970 | 8.700 | 8.930 | 31,896 | +0.26(+3.00%) |
Jul 06, 2023 | 8.700 | 8.700 | 8.480 | 8.670 | 53,217 | -0.21(-2.36%) |
Jul 05, 2023 | 8.980 | 9.080 | 8.850 | 8.880 | 20,825 | -0.20(-2.20%) |
Jul 03, 2023 | 8.890 | 9.130 | 8.890 | 9.080 | 8,872 | +0.16(+1.79%) |
Jun 30, 2023 | 9.120 | 9.120 | 8.870 | 8.920 | 80,550 | -0.14(-1.55%) |
Jun 29, 2023 | 9.040 | 9.100 | 8.940 | 9.060 | 13,896 | +0.12(+1.34%) |
Jun 28, 2023 | 9.020 | 9.195 | 8.840 | 8.940 | 12,921 | -0.11(-1.22%) |
Jun 27, 2023 | 8.950 | 9.125 | 8.905 | 9.050 | 65,258 | +0.09(+1.00%) |
Jun 26, 2023 | 9.110 | 9.190 | 8.920 | 8.960 | 78,179 | -0.11(-1.21%) |
Jun 23, 2023 | 8.640 | 9.210 | 8.600 | 9.070 | 687,021 | +0.27(+3.07%) |
Jun 22, 2023 | 9.010 | 9.010 | 8.780 | 8.800 | 45,192 | -0.26(-2.87%) |
Jun 21, 2023 | 9.280 | 9.300 | 9.040 | 9.060 | 31,779 | -0.30(-3.21%) |
Jun 20, 2023 | 9.510 | 9.510 | 9.290 | 9.360 | 36,727 | -0.16(-1.68%) |
Jun 16, 2023 | 9.730 | 9.730 | 9.410 | 9.520 | 111,541 | -0.13(-1.35%) |
Jun 15, 2023 | 9.510 | 9.660 | 9.500 | 9.650 | 31,131 | +1.31(+15.71%) |
May 08, 2023 | 8.680 | 8.680 | 8.320 | 8.340 | 38,355 | -0.21(-2.46%) |
May 05, 2023 | 8.350 | 8.590 | 8.270 | 8.550 | 36,072 | +0.36(+4.40%) |
May 04, 2023 | 8.230 | 8.313 | 7.820 | 8.190 | 70,560 | -0.17(-2.03%) |
May 03, 2023 | 8.390 | 8.750 | 8.350 | 8.360 | 38,601 | -0.02(-0.24%) |
May 02, 2023 | 8.770 | 8.785 | 8.180 | 8.380 | 52,847 | -0.54(-6.05%) |
May 01, 2023 | 9.080 | 9.200 | 8.900 | 8.920 | 23,522 | -0.12(-1.33%) |
Apr 28, 2023 | 8.820 | 9.090 | 8.820 | 9.040 | 28,408 | +0.11(+1.23%) |
Apr 27, 2023 | 8.930 | 9.000 | 8.840 | 8.930 | 19,672 | +0.02(+0.22%) |
Apr 26, 2023 | 8.830 | 9.055 | 8.830 | 8.910 | 25,674 | +0.01(+0.11%) |
Apr 25, 2023 | 9.140 | 9.150 | 8.870 | 8.900 | 15,189 | -0.36(-3.89%) |
Apr 24, 2023 | 9.280 | 9.390 | 9.220 | 9.260 | 22,090 | +0.02(+0.22%) |
Apr 21, 2023 | 9.260 | 9.290 | 9.130 | 9.240 | 22,748 | -0.08(-0.86%) |
Apr 20, 2023 | 9.350 | 9.400 | 9.190 | 9.320 | 26,437 | -0.10(-1.06%) |
Apr 19, 2023 | 9.370 | 9.490 | 9.220 | 9.420 | 17,328 | +0.03(+0.32%) |
Apr 18, 2023 | 9.280 | 9.430 | 9.090 | 9.390 | 35,728 | +0.03(+0.32%) |
Apr 17, 2023 | 9.090 | 9.362 | 9.007 | 9.360 | 24,298 | +0.21(+2.30%) |
Apr 14, 2023 | 9.580 | 9.580 | 9.080 | 9.150 | 29,928 | -0.32(-3.38%) |
Apr 13, 2023 | 9.420 | 9.510 | 9.280 | 9.470 | 20,263 | +0.06(+0.64%) |
Apr 12, 2023 | 9.630 | 9.650 | 9.380 | 9.410 | 27,886 | -0.19(-1.98%) |
Apr 11, 2023 | 9.740 | 9.870 | 9.570 | 9.600 | 40,773 | -0.22(-2.24%) |
Apr 10, 2023 | 9.470 | 9.840 | 9.470 | 9.820 | 41,675 | +0.25(+2.61%) |
Apr 06, 2023 | 9.460 | 9.630 | 9.460 | 9.570 | 39,150 | +0.06(+0.63%) |
Apr 05, 2023 | 9.440 | 9.560 | 9.315 | 9.510 | 39,003 | -0.01(-0.11%) |
Apr 04, 2023 | 9.490 | 9.530 | 9.200 | 9.520 | 54,699 | +0.07(+0.74%) |