Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 1.100 | 1.100 | 1.010 | 1.100 | 2,357 | +0.00(+0.00%) |
Mar 29, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 2,000 | -0.08(-6.78%) |
Mar 27, 2012 | 1.180 | 1.180 | 1.180 | 0 | +0.06(+5.36%) | |
Mar 23, 2012 | 1.120 | 1.120 | 1.120 | 0 | -0.04(-3.45%) | |
Mar 21, 2012 | 1.160 | 1.160 | 1.160 | 0 | -0.03(-2.52%) | |
Mar 19, 2012 | 1.190 | 1.190 | 1.190 | 0 | -0.02(-1.65%) | |
Mar 16, 2012 | 1.210 | 1.310 | 1.210 | 1.210 | 3,500 | -0.06(-4.72%) |
Mar 13, 2012 | 1.270 | 1.270 | 1.270 | 0 | +0.08(+6.72%) | |
Mar 12, 2012 | 1.190 | 1.200 | 1.190 | 1.190 | 3,300 | +0.02(+1.71%) |
Mar 09, 2012 | 1.170 | 1.170 | 1.170 | 1.170 | 11,375 | +0.01(+0.86%) |
Mar 08, 2012 | 1.160 | 1.160 | 1.160 | 1.160 | 16,675 | -0.01(-0.85%) |
Mar 07, 2012 | 1.170 | 1.170 | 1.170 | 1.170 | 1,000 | -0.02(-1.68%) |
Mar 05, 2012 | 1.190 | 1.190 | 1.190 | 0 | +0.03(+2.59%) | |
Feb 29, 2012 | 1.160 | 1.160 | 1.160 | 0 | -0.06(-4.92%) | |
Feb 28, 2012 | 1.180 | 1.220 | 1.170 | 1.220 | 6,500 | +0.00(+0.00%) |
Feb 27, 2012 | 1.190 | 1.220 | 1.170 | 1.220 | 3,400 | +0.05(+4.27%) |
Feb 22, 2012 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Feb 21, 2012 | 1.160 | 1.170 | 1.160 | 1.170 | 6,000 | +0.03(+2.63%) |
Feb 17, 2012 | 1.140 | 1.200 | 1.140 | 1.140 | 7,400 | +0.01(+0.88%) |
Feb 16, 2012 | 1.130 | 1.130 | 1.130 | 1.130 | 1,000 | -0.04(-3.42%) |
Feb 15, 2012 | 1.170 | 1.170 | 1.170 | 1.170 | 7,800 | +0.01(+0.86%) |
Feb 14, 2012 | 1.200 | 1.230 | 1.160 | 1.160 | 11,214 | -0.04(-3.33%) |
Feb 13, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 1,000 | +0.01(+0.84%) |
Feb 10, 2012 | 1.190 | 1.190 | 1.190 | 1.190 | 1,000 | -0.03(-2.46%) |
Feb 09, 2012 | 1.220 | 1.240 | 1.220 | 1.220 | 14,845 | +0.14(+12.96%) |
Feb 08, 2012 | 1.120 | 1.130 | 1.080 | 1.080 | 11,325 | +0.01(+0.93%) |
Feb 07, 2012 | 1.060 | 1.090 | 1.060 | 1.070 | 7,300 | -0.03(-2.73%) |
Feb 06, 2012 | 1.090 | 1.120 | 1.090 | 1.100 | 4,065 | -0.03(-2.65%) |
Feb 02, 2012 | 1.130 | 1.130 | 1.130 | 0 | +0.03(+2.73%) | |
Feb 01, 2012 | 1.050 | 1.100 | 1.050 | 1.100 | 8,657 | +0.05(+4.76%) |
Jan 31, 2012 | 1.010 | 1.050 | 1.010 | 1.050 | 13,600 | +0.09(+9.38%) |
Jan 30, 2012 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 5,200 | -0.09(-8.57%) |
Jan 26, 2012 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.14(+15.38%) |
Jan 25, 2012 | 0.8900 | 0.9100 | 0.8900 | 0.9100 | 6,075 | -0.01(-1.09%) |
Jan 24, 2012 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,175 | +0.00(+0.00%) |
Jan 23, 2012 | 0.9200 | 0.9200 | 0.9100 | 0.9200 | 18,000 | +0.02(+2.22%) |
Jan 20, 2012 | 0.9063 | 0.9063 | 0.9000 | 0.9000 | 500 | +0.01(+0.83%) |
Jan 19, 2012 | 0.9200 | 0.9200 | 0.8600 | 0.8926 | 33,624 | -0.03(-2.98%) |
Jan 18, 2012 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 500 | +0.01(+1.10%) |
Jan 17, 2012 | 0.8600 | 0.9100 | 0.8600 | 0.9100 | 7,500 | -0.05(-5.01%) |
Jan 13, 2012 | 0.9580 | 0.9580 | 0.9580 | 0.9580 | 1,000 | +0.09(+10.11%) |
Jan 12, 2012 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 3,000 | -0.03(-3.33%) |
Jan 11, 2012 | 0.8500 | 0.9000 | 0.8300 | 0.9000 | 9,525 | +0.08(+9.76%) |
Jan 10, 2012 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 6,100 | +0.02(+2.50%) |
Jan 09, 2012 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 10,000 | -0.05(-5.82%) |
Jan 06, 2012 | 0.8000 | 0.8494 | 0.8000 | 0.8494 | 3,170 | +0.04(+4.86%) |
Jan 05, 2012 | 0.8100 | 0.8500 | 0.8100 | 0.8100 | 14,810 | +0.03(+3.83%) |
Jan 03, 2012 | 0.7801 | 0.7801 | 0.7801 | 0 | +0.03(+3.78%) | |
Dec 30, 2011 | 0.7600 | 0.7600 | 0.7500 | 0.7517 | 15,000 | -0.02(-2.39%) |
Dec 29, 2011 | 0.7500 | 0.8000 | 0.7500 | 0.7701 | 115,100 | +0.00(+0.01%) |
Dec 28, 2011 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,000 | -0.04(-4.94%) |
Dec 27, 2011 | 0.7900 | 0.8300 | 0.7900 | 0.8100 | 18,500 | +0.04(+4.96%) |
Dec 23, 2011 | 0.7717 | 0.7717 | 0.7717 | 0.7717 | 4,000 | -0.03(-3.54%) |
Dec 21, 2011 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 9,750 | -0.01(-1.25%) |
Dec 20, 2011 | 0.8101 | 0.8101 | 0.8101 | 0.8101 | 8,000 | -0.01(-1.07%) |
Dec 19, 2011 | 0.7750 | 0.8200 | 0.7750 | 0.8189 | 11,750 | +0.02(+2.36%) |
Dec 16, 2011 | 0.8007 | 0.8007 | 0.8000 | 0.8000 | 4,400 | +0.00(+0.00%) |
Dec 15, 2011 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 300 | +0.00(+0.00%) |
Dec 14, 2011 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 1,000 | -0.01(-1.23%) |
Dec 08, 2011 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | -0.02(-2.26%) |
Dec 07, 2011 | 0.8100 | 0.8287 | 0.8100 | 0.8287 | 11,000 | +0.03(+3.59%) |
Dec 06, 2011 | 0.8150 | 0.8150 | 0.8000 | 0.8000 | 7,910 | +0.00(+0.00%) |
Dec 05, 2011 | 0.8000 | 0.8200 | 0.8000 | 0.8000 | 12,100 | -0.00(-0.06%) |
Dec 02, 2011 | 0.8000 | 0.8010 | 0.8000 | 0.8005 | 9,000 | -0.01(-1.78%) |
Dec 01, 2011 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 450 | +0.06(+7.95%) |
Nov 30, 2011 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 2,650 | -0.03(-3.21%) |
Nov 29, 2011 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 4,800 | -0.06(-7.14%) |
Nov 28, 2011 | 0.7700 | 0.8400 | 0.7700 | 0.8400 | 5,300 | +0.08(+10.53%) |
Nov 23, 2011 | 0.7600 | 0.7600 | 0.7600 | 0 | -0.04(-5.00%) | |
Nov 22, 2011 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,750 | +0.00(+0.00%) |
Nov 21, 2011 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 2,200 | -0.02(-2.44%) |
Nov 18, 2011 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,100 | -0.03(-3.53%) |
Nov 17, 2011 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | 5,490 | -0.05(-5.56%) |
Nov 16, 2011 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.03(+3.45%) |
Nov 15, 2011 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,750 | +0.00(+0.00%) |
Nov 14, 2011 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 300 | -0.01(-1.14%) |
Nov 11, 2011 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 400 | +0.00(+0.00%) |
Nov 10, 2011 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 2,500 | -0.10(-10.20%) |
Nov 08, 2011 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.06(+6.52%) | |
Nov 07, 2011 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,270 | +0.02(+2.22%) |
Nov 03, 2011 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.02(+1.69%) | |
Nov 02, 2011 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 2,000 | -0.08(-8.29%) |
Oct 31, 2011 | 0.9650 | 0.9650 | 0.9650 | 0 | +0.02(+1.58%) | |
Oct 27, 2011 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.11(+13.10%) | |
Oct 26, 2011 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1,400 | +0.02(+2.44%) |
Oct 25, 2011 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,000 | -0.03(-3.53%) |
Oct 24, 2011 | 0.8593 | 0.8593 | 0.8500 | 0.8500 | 4,500 | +0.03(+3.66%) |
Oct 21, 2011 | 0.8650 | 0.8650 | 0.8200 | 0.8200 | 5,500 | +0.00(+0.00%) |
Oct 20, 2011 | 0.8200 | 0.8250 | 0.8200 | 0.8200 | 2,900 | +0.00(+0.00%) |
Oct 19, 2011 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 200 | -0.10(-10.87%) |
Oct 18, 2011 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 3,000 | -0.01(-1.08%) |
Oct 13, 2011 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.01(+0.54%) | |
Oct 12, 2011 | 0.9450 | 0.9450 | 0.9100 | 0.9250 | 9,100 | +0.04(+3.93%) |
Oct 11, 2011 | 0.8900 | 0.8950 | 0.8900 | 0.8900 | 3,000 | -0.02(-2.20%) |
Oct 10, 2011 | 0.8900 | 0.9100 | 0.8900 | 0.9100 | 3,915 | -0.01(-1.09%) |
Oct 06, 2011 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.01(-1.08%) | |
Oct 05, 2011 | 0.8750 | 0.9300 | 0.8750 | 0.9300 | 9,500 | +0.10(+11.38%) |
Oct 04, 2011 | 0.8800 | 0.8800 | 0.8300 | 0.8350 | 29,600 | -0.07(-7.22%) |
Oct 03, 2011 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 18,200 | -0.07(-7.22%) |
Sep 30, 2011 | 0.9700 | 1.070 | 0.9700 | 0.9700 | 2,050 | +0.00(+0.00%) |
Sep 29, 2011 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 500 | -0.01(-1.02%) |
Sep 28, 2011 | 0.9700 | 1.020 | 0.9700 | 0.9800 | 9,500 | +0.03(+3.16%) |
Sep 27, 2011 | 1.020 | 1.020 | 0.9500 | 0.9500 | 51,300 | +0.00(+0.00%) |
Sep 26, 2011 | 0.8800 | 0.9800 | 0.8800 | 0.9500 | 3,600 | +0.00(+0.00%) |
Sep 23, 2011 | 0.9500 | 1.040 | 0.9500 | 0.9500 | 21,950 | -0.06(-5.94%) |
Sep 22, 2011 | 1.050 | 1.050 | 0.9700 | 1.010 | 7,120 | -0.09(-8.18%) |
Sep 21, 2011 | 1.070 | 1.100 | 1.070 | 1.100 | 4,700 | -0.01(-0.90%) |
Sep 20, 2011 | 1.100 | 1.110 | 1.100 | 1.110 | 3,900 | -0.02(-1.77%) |
Sep 19, 2011 | 1.130 | 1.130 | 1.130 | 1.130 | 1,050 | +0.00(+0.00%) |
Sep 16, 2011 | 1.130 | 1.130 | 1.130 | 1.130 | 400 | +0.03(+2.73%) |
Sep 14, 2011 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | -0.05(-4.35%) |
Sep 13, 2011 | 1.150 | 1.150 | 1.150 | 1.150 | 3,200 | +0.05(+4.55%) |
Sep 12, 2011 | 1.100 | 1.100 | 1.100 | 1.100 | 8,000 | -0.15(-12.00%) |
Sep 09, 2011 | 1.250 | 1.250 | 1.250 | 1.250 | 1,200 | -0.02(-1.57%) |
Sep 07, 2011 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.07(+5.83%) |
Sep 06, 2011 | 1.270 | 1.270 | 1.200 | 1.200 | 1,650 | -0.09(-6.98%) |
Sep 02, 2011 | 1.290 | 1.290 | 1.290 | 1.290 | 2,100 | -0.07(-5.15%) |
Sep 01, 2011 | 1.330 | 1.360 | 1.330 | 1.360 | 1,852 | +0.01(+0.74%) |
Aug 31, 2011 | 1.330 | 1.350 | 1.330 | 1.350 | 21,579 | +0.15(+12.50%) |
Aug 30, 2011 | 1.200 | 1.200 | 1.200 | 1.200 | 1,143 | +0.05(+4.35%) |
Aug 29, 2011 | 1.090 | 1.200 | 1.090 | 1.150 | 8,800 | -0.03(-2.54%) |
Aug 26, 2011 | 1.120 | 1.180 | 1.120 | 1.180 | 6,930 | -0.02(-1.67%) |
Aug 25, 2011 | 1.200 | 1.200 | 1.200 | 1.200 | 4,710 | +0.04(+3.45%) |
Aug 24, 2011 | 1.120 | 1.160 | 1.120 | 1.160 | 1,450 | -0.01(-0.85%) |
Aug 23, 2011 | 1.170 | 1.170 | 1.170 | 1.170 | 7,800 | +0.00(+0.00%) |
Aug 22, 2011 | 1.180 | 1.180 | 1.160 | 1.170 | 4,700 | -0.01(-0.85%) |
Aug 19, 2011 | 1.180 | 1.180 | 1.180 | 1.180 | 500 | +0.00(+0.00%) |
Aug 18, 2011 | 1.180 | 1.180 | 1.170 | 1.180 | 3,375 | -0.01(-0.84%) |
Aug 17, 2011 | 1.190 | 1.190 | 1.190 | 1.190 | 11,000 | +0.04(+3.48%) |
Aug 16, 2011 | 1.150 | 1.150 | 1.150 | 1.150 | 2,500 | +0.00(+0.00%) |
Aug 15, 2011 | 1.150 | 1.150 | 1.140 | 1.150 | 3,400 | +0.00(+0.00%) |
Aug 12, 2011 | 1.100 | 1.150 | 1.100 | 1.150 | 14,800 | +0.01(+0.88%) |
Aug 11, 2011 | 1.120 | 1.150 | 1.110 | 1.140 | 11,400 | +0.00(+0.00%) |
Aug 10, 2011 | 1.140 | 1.180 | 1.090 | 1.140 | 31,214 | +0.07(+6.54%) |
Aug 09, 2011 | 1.140 | 1.140 | 1.070 | 1.070 | 14,800 | -0.08(-6.96%) |
Aug 08, 2011 | 1.140 | 1.170 | 1.100 | 1.150 | 31,995 | -0.05(-4.17%) |
Aug 05, 2011 | 1.160 | 1.210 | 1.150 | 1.200 | 24,400 | +0.04(+3.45%) |
Aug 04, 2011 | 1.220 | 1.230 | 1.160 | 1.160 | 9,550 | -0.11(-8.66%) |
Aug 03, 2011 | 1.200 | 1.270 | 1.200 | 1.270 | 1,750 | +0.00(+0.00%) |
Aug 02, 2011 | 1.270 | 1.270 | 1.270 | 1.270 | 1,000 | +0.00(+0.00%) |
Aug 01, 2011 | 1.270 | 1.270 | 1.270 | 1.270 | 1,000 | +0.00(+0.00%) |
Jul 29, 2011 | 1.200 | 1.270 | 1.200 | 1.270 | 4,500 | -0.01(-0.78%) |
Jul 28, 2011 | 1.200 | 1.280 | 1.200 | 1.280 | 3,140 | +0.05(+4.07%) |
Jul 27, 2011 | 1.200 | 1.230 | 1.200 | 1.230 | 7,560 | +0.00(+0.00%) |
Jul 26, 2011 | 1.180 | 1.230 | 1.170 | 1.230 | 11,347 | +0.00(+0.00%) |
Jul 25, 2011 | 1.150 | 1.230 | 1.150 | 1.230 | 4,780 | +0.05(+4.24%) |
Jul 22, 2011 | 1.180 | 1.180 | 1.180 | 1.180 | 5,277 | -0.02(-1.67%) |
Jul 21, 2011 | 1.150 | 1.210 | 1.150 | 1.200 | 13,300 | +0.05(+4.35%) |
Jul 20, 2011 | 1.200 | 1.200 | 1.150 | 1.150 | 12,560 | -0.05(-4.17%) |
Jul 19, 2011 | 1.170 | 1.220 | 1.170 | 1.200 | 8,150 | +0.04(+3.45%) |
Jul 18, 2011 | 1.170 | 1.200 | 1.160 | 1.160 | 14,200 | +0.00(+0.00%) |
Jul 15, 2011 | 1.200 | 1.200 | 1.160 | 1.160 | 17,165 | -0.07(-5.69%) |
Jul 14, 2011 | 1.230 | 1.230 | 1.210 | 1.230 | 15,385 | -0.04(-3.15%) |
Jul 13, 2011 | 1.270 | 1.270 | 1.260 | 1.270 | 11,132 | -0.02(-1.55%) |
Jul 12, 2011 | 1.270 | 1.310 | 1.260 | 1.290 | 71,090 | -0.05(-3.73%) |
Jul 11, 2011 | 1.360 | 1.360 | 1.320 | 1.340 | 113,702 | -0.03(-2.19%) |
Jul 08, 2011 | 1.350 | 1.370 | 1.340 | 1.370 | 58,090 | -0.13(-8.67%) |
Jul 07, 2011 | 1.520 | 1.520 | 1.500 | 1.500 | 94,413 | -0.24(-13.79%) |
Jul 06, 2011 | 1.740 | 1.740 | 1.710 | 1.740 | 10,118 | +0.00(+0.00%) |
Jul 05, 2011 | 1.740 | 1.740 | 1.740 | 1.740 | 500 | -0.03(-1.69%) |
Jul 01, 2011 | 1.730 | 1.770 | 1.730 | 1.770 | 2,200 | +0.05(+2.91%) |
Jun 30, 2011 | 1.710 | 1.720 | 1.710 | 1.720 | 1,368 | -0.02(-1.15%) |
Jun 29, 2011 | 1.740 | 1.740 | 1.740 | 1.740 | 8,200 | +0.00(+0.00%) |
Jun 28, 2011 | 1.770 | 1.770 | 1.740 | 1.740 | 4,230 | -0.03(-1.69%) |
Jun 27, 2011 | 1.750 | 1.770 | 1.720 | 1.770 | 16,950 | -0.01(-0.56%) |
Jun 24, 2011 | 1.760 | 1.780 | 1.760 | 1.780 | 5,275 | +0.02(+1.14%) |
Jun 23, 2011 | 1.760 | 1.760 | 1.680 | 1.760 | 5,132 | +0.06(+3.53%) |
Jun 22, 2011 | 1.750 | 1.750 | 1.700 | 1.700 | 1,440 | -0.05(-2.86%) |
Jun 21, 2011 | 1.700 | 1.750 | 1.700 | 1.750 | 6,200 | +0.08(+4.79%) |
Jun 20, 2011 | 1.670 | 1.670 | 1.670 | 1.670 | 730 | +0.02(+1.21%) |
Jun 17, 2011 | 1.650 | 1.650 | 1.650 | 1.650 | 1,000 | +0.00(+0.00%) |
Jun 16, 2011 | 1.690 | 1.690 | 1.630 | 1.650 | 7,700 | -0.05(-2.94%) |
Jun 15, 2011 | 1.710 | 1.710 | 1.700 | 1.700 | 14,724 | -0.01(-0.58%) |
Jun 14, 2011 | 1.700 | 1.710 | 1.700 | 1.710 | 1,200 | +0.00(+0.00%) |
Jun 13, 2011 | 1.750 | 1.750 | 1.710 | 1.710 | 1,475 | -0.04(-2.29%) |
Jun 10, 2011 | 1.750 | 1.750 | 1.750 | 1.750 | 10,300 | +0.02(+1.16%) |
Jun 09, 2011 | 1.750 | 1.750 | 1.730 | 1.730 | 13,200 | -0.02(-1.14%) |
Jun 08, 2011 | 1.790 | 1.790 | 1.740 | 1.750 | 2,170 | -0.07(-3.85%) |
Jun 07, 2011 | 1.830 | 1.830 | 1.790 | 1.820 | 7,385 | -0.04(-2.15%) |
Jun 06, 2011 | 1.890 | 1.890 | 1.850 | 1.860 | 185,415 | -0.03(-1.59%) |
Jun 03, 2011 | 1.830 | 1.890 | 1.830 | 1.890 | 6,289 | +0.09(+5.00%) |
May 24, 2011 | 1.810 | 1.810 | 1.760 | 1.800 | 19,350 | -0.17(-8.63%) |
May 23, 2011 | 1.970 | 1.970 | 1.970 | 1.970 | 11,200 | +0.00(+0.00%) |
May 20, 2011 | 1.960 | 1.970 | 1.960 | 1.970 | 7,861 | +0.07(+3.68%) |
May 19, 2011 | 1.960 | 1.960 | 1.900 | 1.900 | 4,243 | -0.05(-2.56%) |
May 18, 2011 | 1.900 | 1.950 | 1.900 | 1.950 | 5,595 | +0.03(+1.56%) |
May 17, 2011 | 1.960 | 1.960 | 1.910 | 1.920 | 2,600 | -0.11(-5.42%) |
May 16, 2011 | 2.000 | 2.030 | 1.970 | 2.030 | 32,050 | +0.03(+1.50%) |
May 13, 2011 | 1.990 | 2.010 | 1.970 | 2.000 | 25,826 | +0.17(+9.29%) |
May 11, 2011 | 1.830 | 1.830 | 1.830 | 0 | -0.10(-5.18%) | |
May 10, 2011 | 1.960 | 1.960 | 1.930 | 1.930 | 2,100 | +0.00(+0.00%) |
May 09, 2011 | 1.930 | 1.960 | 1.930 | 1.930 | 30,800 | +0.03(+1.58%) |
May 06, 2011 | 1.870 | 1.900 | 1.870 | 1.900 | 5,715 | +0.13(+7.34%) |
May 05, 2011 | 1.770 | 1.770 | 1.770 | 1.770 | 43,832 | +0.07(+4.12%) |
May 04, 2011 | 1.710 | 1.710 | 1.700 | 1.700 | 6,974 | -0.01(-0.58%) |
May 03, 2011 | 1.700 | 1.760 | 1.700 | 1.710 | 7,880 | -0.03(-1.72%) |
May 02, 2011 | 1.760 | 1.760 | 1.740 | 1.740 | 8,720 | -0.01(-0.57%) |
Apr 29, 2011 | 1.750 | 1.750 | 1.730 | 1.750 | 21,100 | -0.01(-0.57%) |
Apr 28, 2011 | 1.800 | 1.800 | 1.760 | 1.760 | 3,500 | -0.04(-2.22%) |
Apr 27, 2011 | 1.750 | 1.810 | 1.750 | 1.800 | 2,217 | +0.05(+2.86%) |
Apr 26, 2011 | 1.750 | 1.750 | 1.750 | 1.750 | 7,717 | -0.01(-0.57%) |
Apr 25, 2011 | 1.810 | 1.810 | 1.760 | 1.760 | 14,434 | -0.07(-3.83%) |
Apr 20, 2011 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.03(+1.67%) |
Apr 19, 2011 | 1.800 | 1.800 | 1.800 | 1.800 | 10,600 | -0.03(-1.64%) |
Apr 18, 2011 | 1.860 | 1.860 | 1.830 | 1.830 | 25,585 | -0.07(-3.68%) |
Apr 15, 2011 | 1.900 | 1.900 | 1.900 | 1.900 | 8,870 | +0.01(+0.53%) |
Apr 14, 2011 | 1.890 | 1.890 | 1.890 | 1.890 | 1,000 | +0.04(+2.16%) |
Apr 13, 2011 | 1.880 | 1.880 | 1.850 | 1.850 | 7,675 | -0.01(-0.54%) |
Apr 12, 2011 | 1.890 | 1.890 | 1.860 | 1.860 | 4,384 | -0.10(-5.10%) |
Apr 11, 2011 | 1.970 | 1.970 | 1.950 | 1.960 | 25,600 | +0.11(+5.95%) |
Apr 08, 2011 | 1.820 | 1.850 | 1.820 | 1.850 | 4,330 | +0.10(+5.71%) |
Apr 07, 2011 | 1.710 | 1.830 | 1.710 | 1.750 | 16,200 | -0.05(-2.78%) |
Apr 06, 2011 | 1.710 | 1.800 | 1.710 | 1.800 | 5,670 | +0.13(+7.78%) |
Apr 05, 2011 | 1.750 | 1.750 | 1.670 | 1.670 | 3,950 | -0.01(-0.60%) |
Apr 04, 2011 | 1.640 | 1.770 | 1.640 | 1.680 | 5,300 | -0.02(-1.18%) |