Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2015 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.00(-0.55%) | |
Mar 25, 2015 | 0.5430 | 0.5430 | 0.5430 | 0 | -0.03(-4.74%) | |
Mar 24, 2015 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 219,963 | +0.00(+0.01%) |
Mar 23, 2015 | 0.5725 | 0.5725 | 0.5699 | 0.5699 | 2,030 | -0.03(-5.01%) |
Mar 20, 2015 | 0.5650 | 0.6150 | 0.5650 | 0.6000 | 19,776 | +0.10(+21.21%) |
Mar 19, 2015 | 0.5175 | 0.5400 | 0.4950 | 0.4950 | 40,000 | +0.03(+5.32%) |
Mar 17, 2015 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.04(+9.28%) | |
Mar 11, 2015 | 0.4301 | 0.4301 | 0.4301 | 0 | +0.03(+7.52%) | |
Mar 06, 2015 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.02(+6.38%) | |
Feb 27, 2015 | 0.3760 | 0.3760 | 0.3760 | 0 | +0.00(+1.08%) | |
Feb 24, 2015 | 0.3720 | 0.3720 | 0.3720 | 0 | -0.02(-5.82%) | |
Feb 19, 2015 | 0.3950 | 0.3950 | 0.3950 | 0 | -0.00(-1.00%) | |
Feb 13, 2015 | 0.3990 | 0.3990 | 0.3990 | 0 | +0.03(+7.84%) | |
Feb 12, 2015 | 0.3832 | 0.3832 | 0.3700 | 0.3700 | 4,595 | -0.00(-0.54%) |
Feb 11, 2015 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | 650 | +0.00(+0.54%) |
Feb 03, 2015 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.04(-10.84%) | |
Jan 29, 2015 | 0.4150 | 0.4150 | 0.4150 | 51 | +0.02(+6.41%) | |
Jan 23, 2015 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.02(+4.00%) | |
Jan 20, 2015 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.00(+0.00%) | |
Jan 14, 2015 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.03(-6.25%) | |
Jan 13, 2015 | 0.4000 | 0 | +0.00(+0.00%) | |||
Jan 08, 2015 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.06(-13.04%) | |
Jan 07, 2015 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 180 | -0.01(-1.08%) |
Dec 31, 2014 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.04(+8.14%) | |
Dec 30, 2014 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 23,500 | +0.01(+2.38%) |
Dec 23, 2014 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.02(+5.00%) | |
Dec 22, 2014 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | +0.02(+6.11%) |
Dec 17, 2014 | 0.3770 | 0.3770 | 0.3770 | 0 | -0.03(-6.93%) | |
Dec 16, 2014 | 0.4175 | 0.4175 | 0.4050 | 0.4050 | 10,450 | -0.03(-6.10%) |
Dec 15, 2014 | 0.4313 | 0.4313 | 0.4313 | 0.4313 | 2,234 | -0.02(-3.62%) |
Dec 11, 2014 | 0.4475 | 0.4475 | 0.4475 | 0 | -0.03(-6.77%) | |
Dec 09, 2014 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.02(-4.00%) | |
Dec 08, 2014 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 9,500 | +0.01(+1.58%) |
Dec 05, 2014 | 0.4922 | 0.4922 | 0.4922 | 0.4922 | 2,370 | -0.01(-1.56%) |
Dec 04, 2014 | 0.5005 | 0.5033 | 0.5000 | 0.5000 | 4,774 | +0.00(+0.00%) |
Dec 03, 2014 | 0.5022 | 0.5180 | 0.5000 | 0.5000 | 155,987 | -0.00(-0.44%) |
Dec 02, 2014 | 0.5062 | 0.5062 | 0.5022 | 0.5022 | 20,000 | +0.01(+1.27%) |
Dec 01, 2014 | 0.5023 | 0.5023 | 0.4959 | 0.4959 | 6,000 | -0.02(-3.73%) |
Nov 26, 2014 | 0.5151 | 0.5151 | 0.5151 | 0 | -0.01(-0.99%) | |
Nov 25, 2014 | 0.5202 | 0.5202 | 0.5202 | 0.5202 | 1,000 | -0.01(-1.38%) |
Nov 19, 2014 | 0.5275 | 0.5275 | 0.5275 | 0 | +0.01(+1.89%) | |
Nov 17, 2014 | 0.5177 | 0.5177 | 0.5177 | 0 | -0.01(-1.71%) | |
Nov 14, 2014 | 0.5297 | 0.5297 | 0.5267 | 0.5267 | 1,200 | -0.00(-0.28%) |
Nov 12, 2014 | 0.5282 | 0.5282 | 0.5282 | 0 | -0.01(-1.23%) | |
Nov 05, 2014 | 0.5348 | 0.5348 | 0.5348 | 0 | +0.00(+0.00%) | |
Nov 04, 2014 | 0.5346 | 0.5348 | 0.5346 | 0.5348 | 585 | +0.00(+0.07%) |
Nov 03, 2014 | 0.5344 | 0.5344 | 0.5344 | 0.5344 | 4,000 | +0.01(+1.73%) |
Oct 28, 2014 | 0.5253 | 0.5253 | 0.5253 | 0 | +0.01(+1.53%) | |
Oct 24, 2014 | 0.5174 | 0.5174 | 0.5174 | 0 | -0.01(-2.69%) | |
Oct 23, 2014 | 0.5317 | 0.5317 | 0.5317 | 0.5317 | 1,950 | -0.01(-2.44%) |
Oct 22, 2014 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 1,000 | +0.02(+4.29%) |
Oct 21, 2014 | 0.5226 | 0.5226 | 0.5226 | 0.5226 | 1,000 | +0.01(+0.97%) |
Oct 16, 2014 | 0.5176 | 0.5176 | 0.5176 | 0.5176 | 370 | -0.02(-3.79%) |
Oct 03, 2014 | 0.5380 | 0.5380 | 0.5380 | 0 | +0.02(+3.46%) | |
Sep 29, 2014 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.03(-5.45%) | |
Sep 24, 2014 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Sep 18, 2014 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.01(-1.79%) | |
Sep 17, 2014 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 16,000 | -0.01(-1.75%) |
Sep 15, 2014 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.01(-1.72%) | |
Sep 12, 2014 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,000 | -0.01(-1.69%) |
Sep 11, 2014 | 0.5899 | 0.5900 | 0.5899 | 0.5900 | 10,903 | -0.01(-1.67%) |
Sep 10, 2014 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 156 | +0.00(+0.00%) |
Sep 09, 2014 | 0.6050 | 0.6050 | 0.6000 | 0.6000 | 5,300 | +0.04(+7.14%) |
Sep 03, 2014 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.01(+0.90%) | |
Aug 28, 2014 | 0.5550 | 0.5550 | 0.5550 | 59 | +0.01(+0.91%) | |
Aug 26, 2014 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.03(-5.17%) | |
Aug 25, 2014 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 10,263 | +0.03(+5.45%) |
Aug 22, 2014 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,000 | +0.01(+0.92%) |
Aug 21, 2014 | 0.6100 | 0.6100 | 0.5450 | 5,000 | -0.06(-10.66%) | |
Aug 19, 2014 | 0.6100 | 0.6100 | 0.6100 | 0 | -0.06(-8.96%) | |
Aug 08, 2014 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.04(+6.35%) | |
Jul 28, 2014 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.03(+5.00%) | |
Jul 23, 2014 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 4,000 | +0.00(+0.00%) |
Jul 22, 2014 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5,000 | -0.05(-7.69%) |
Jul 21, 2014 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 15,169 | +0.03(+4.84%) |
Jul 18, 2014 | 0.6700 | 0.6700 | 0.6200 | 0.6200 | 6,750 | -0.07(-10.79%) |
Jul 16, 2014 | 0.6950 | 0.6950 | 0.6950 | 0 | -0.05(-6.08%) | |
Jul 11, 2014 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
Jul 10, 2014 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 14,700 | +0.04(+5.71%) |
Jul 09, 2014 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 200 | -0.07(-8.50%) |
Jul 03, 2014 | 0.7650 | 0.7650 | 0.7650 | 0 | +0.00(+0.00%) | |
Jul 02, 2014 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 100 | -0.01(-0.66%) |
Jul 01, 2014 | 0.7701 | 0.7701 | 0.7701 | 0.7701 | 1,700 | -0.01(-1.27%) |
Jun 30, 2014 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 17,000 | -0.01(-1.66%) |
Jun 26, 2014 | 0.7932 | 0.7932 | 0.7932 | 0 | +0.06(+7.92%) | |
Jun 20, 2014 | 0.7350 | 0.7350 | 0.7350 | 0 | +0.01(+0.68%) | |
Jun 13, 2014 | 0.7300 | 0.7300 | 0.7300 | 0 | -0.04(-5.21%) | |
Jun 12, 2014 | 0.7550 | 0.7701 | 0.7550 | 0.7701 | 7,569 | +0.07(+10.22%) |
Jun 11, 2014 | 0.6987 | 0.6987 | 0.6987 | 0.6987 | 100 | +0.01(+1.26%) |
Jun 10, 2014 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 100 | -0.02(-2.56%) |
May 15, 2014 | 0.7081 | 0.7081 | 0.7081 | 0.7081 | 0 | +0.04(+5.69%) |
May 09, 2014 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.03(-4.29%) | |
May 08, 2014 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 900 | +0.00(+0.00%) |
May 01, 2014 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.04(+6.06%) |
Apr 30, 2014 | 0.6831 | 0.6831 | 0.6600 | 0.6600 | 2,500 | +0.01(+1.54%) |
Apr 29, 2014 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,000 | -0.01(-0.76%) |
Apr 25, 2014 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 0 | -0.02(-3.18%) |
Apr 24, 2014 | 0.6765 | 0.6765 | 0.6765 | 0.6765 | 1,000 | +0.01(+1.73%) |
Apr 22, 2014 | 0.6650 | 0.6650 | 0.6650 | 0 | +0.06(+9.02%) | |
Apr 17, 2014 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.01(+0.83%) | |
Apr 15, 2014 | 0.6050 | 0.6050 | 0.6050 | 0 | -0.00(-0.33%) | |
Apr 09, 2014 | 0.6070 | 0.6070 | 0.6070 | 0.6070 | 0 | +0.01(+1.17%) |
Apr 07, 2014 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.06(-9.64%) | |
Apr 04, 2014 | 0.6650 | 0.6650 | 0.6640 | 0.6640 | 0 | +0.01(+2.15%) |
Apr 03, 2014 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 30,350 | +0.03(+4.67%) |