Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Co. Ltd (OP: LNNGF )

2.680 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2016 0.4550 0.4550 0.4550 0 +0.01(+1.11%)
Mar 14, 2016 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Mar 10, 2016 0.5000 0.5000 0.5000 0 +0.05(+12.36%)
Mar 07, 2016 0.4450 0.4450 0.4450 0 +0.02(+3.49%)
Feb 23, 2016 0.4300 0.4300 0.4300 0 -0.03(-6.52%)
Feb 10, 2016 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Feb 04, 2016 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Feb 01, 2016 0.4400 0.4400 0.4400 0 -0.02(-3.30%)
Jan 20, 2016 0.4550 0.4550 0.4550 0 -0.07(-12.50%)
Jan 19, 2016 0.5200 0.5200 0.5200 0.5200 30,000 -0.01(-1.89%)
Jan 07, 2016 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Jan 06, 2016 0.5400 0.5400 0.5400 0.5400 5,032 +0.03(+5.88%)
Jan 05, 2016 0.5100 0.5100 0.5100 0.5100 100 -0.02(-3.77%)
Dec 31, 2015 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Dec 30, 2015 0.5100 0.5100 0.5100 0.5100 200 +0.01(+2.00%)
Dec 22, 2015 0.5000 0.5000 0.5000 0 +0.03(+6.38%)
Dec 17, 2015 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Dec 15, 2015 0.4800 0.4800 0.4800 0 -0.04(-7.69%)
Dec 10, 2015 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Dec 04, 2015 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Dec 03, 2015 0.5200 0.5200 0.5200 0.5200 100 +0.00(+0.00%)
Dec 02, 2015 0.5200 0.5200 0.5200 0.5200 3,000 +0.00(+0.00%)
Nov 23, 2015 0.5200 0.5200 0.5200 0 +0.03(+6.12%)
Nov 18, 2015 0.4900 0.4900 0.4900 0 -0.02(-3.92%)
Nov 06, 2015 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Nov 02, 2015 0.5100 0.5100 0.5100 0 +0.07(+15.65%)
Oct 22, 2015 0.4410 0.4410 0.4410 0 -0.01(-3.08%)
Oct 20, 2015 0.4550 0.4550 0.4550 0 -0.05(-9.90%)
Oct 15, 2015 0.5050 0.5050 0.5050 0 +0.04(+7.45%)
Oct 13, 2015 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 12, 2015 0.4700 0.4700 0.4700 0.4700 1,000 -0.00(-0.21%)
Oct 05, 2015 0.4710 0.4710 0.4710 0 +0.06(+14.60%)
Sep 25, 2015 0.4110 0.4110 0.4110 0 -0.02(-3.97%)
Sep 23, 2015 0.4280 0.4280 0.4280 0 -0.02(-4.89%)
Aug 31, 2015 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Aug 25, 2015 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Aug 24, 2015 0.4500 0.4500 0.4500 0.4500 10,000 -0.07(-13.46%)
Aug 21, 2015 0.5200 0.5200 0.5200 0.5200 4,000 -0.02(-2.80%)
Aug 19, 2015 0.5350 0.5350 0.5350 0 +0.01(+0.94%)
Aug 18, 2015 0.5300 0.5300 0.5300 0.5300 1,575 +0.05(+9.28%)
Aug 07, 2015 0.4850 0.4850 0.4850 0 -0.01(-1.02%)
Aug 05, 2015 0.4900 0.4900 0.4900 0 +0.01(+2.74%)
Aug 04, 2015 0.4769 0.4769 0.4769 0.4769 100 +0.01(+1.47%)
Jul 30, 2015 0.4700 0.4700 0.4700 60 +0.01(+3.30%)
Jul 22, 2015 0.4550 0.4550 0.4550 0 +0.04(+9.18%)
Jul 21, 2015 0.4168 0.4168 0.4168 0.4168 175 -0.00(-0.77%)
Jul 17, 2015 0.4200 0.4200 0.4200 0 -0.02(-3.45%)
Jul 10, 2015 0.4350 0.4350 0.4350 0 +0.01(+2.35%)
Jul 07, 2015 0.4250 0.4250 0.4250 0 -0.04(-9.57%)
Jul 02, 2015 0.4700 0.4700 0.4700 0 +0.03(+8.05%)
Jul 01, 2015 0.4350 0.4350 0.4350 0.4350 100 -0.02(-4.40%)
Jun 30, 2015 0.4550 0.4550 0.4550 0.4550 2,000 +0.03(+6.81%)
Jun 26, 2015 0.4260 0.4260 0.4260 0 -0.05(-11.25%)
Jun 23, 2015 0.4800 0.4800 0.4800 0 -0.04(-6.80%)
Jun 09, 2015 0.5150 0.5150 0.5150 0 -0.02(-3.74%)
Jun 03, 2015 0.5350 0.5350 0.5350 0 -0.04(-7.76%)
Jun 01, 2015 0.5800 0.5800 0.5800 0 +0.04(+7.41%)
May 28, 2015 0.5400 0.5400 0.5400 0 -0.04(-7.46%)
May 26, 2015 0.5835 0.5835 0.5835 0 +0.02(+2.75%)
May 21, 2015 0.5679 0.5679 0.5679 0 +0.06(+10.92%)
May 11, 2015 0.5120 0.5120 0.5120 0 -0.02(-3.40%)
May 05, 2015 0.5300 0.5300 0.5300 0 -0.04(-7.02%)
May 04, 2015 0.5700 0.5700 0.5700 0.5700 3,750 +0.03(+6.54%)
Apr 29, 2015 0.5350 0.5350 0.5350 0 -0.03(-5.77%)
Apr 22, 2015 0.5677 0.5677 0.5677 0 +0.03(+4.85%)
Apr 17, 2015 0.5415 0.5415 0.5415 0 -0.05(-8.22%)
Apr 16, 2015 0.5900 0.5900 0.5900 0.5900 2,000 +0.04(+7.27%)
Apr 15, 2015 0.5500 0.5500 0.5500 0.5500 300 -0.05(-8.33%)
Apr 14, 2015 0.6000 0.6000 0.6000 0.6000 17,000 -0.00(-0.44%)
Apr 13, 2015 0.6027 0.6027 0.6027 0.6027 2,000 -0.02(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.