Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 1.590 | 1.590 | 1.587 | 1.587 | 790,500 | +0.03(+1.76%) |
Mar 28, 2019 | 1.560 | 1.560 | 1.560 | 1.560 | 170,600 | -0.03(-1.89%) |
Mar 27, 2019 | 1.590 | 1.590 | 1.555 | 1.590 | 416,200 | +0.08(+5.30%) |
Mar 26, 2019 | 1.510 | 1.510 | 1.510 | 1.510 | 496 | +0.03(+1.94%) |
Mar 21, 2019 | 1.481 | 1.481 | 1.481 | 0 | +0.00(+0.00%) | |
Mar 20, 2019 | 1.481 | 1.481 | 1.481 | 295,050 | +0.00(+0.09%) | |
Mar 18, 2019 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) | |
Mar 15, 2019 | 1.480 | 1.480 | 1.480 | 1.480 | 1,432,500 | +0.02(+1.37%) |
Mar 12, 2019 | 1.460 | 1.460 | 1.460 | 0 | -0.04(-2.67%) | |
Mar 11, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 2,000 | +0.12(+8.70%) |
Mar 08, 2019 | 1.380 | 1.410 | 1.380 | 1.380 | 1,400 | -0.03(-2.13%) |
Mar 07, 2019 | 1.455 | 1.490 | 1.410 | 1.410 | 1,655 | -0.04(-2.42%) |
Mar 05, 2019 | 1.445 | 1.445 | 1.445 | 0 | +0.03(+1.76%) | |
Mar 04, 2019 | 1.455 | 1.490 | 1.420 | 1.420 | 1,453,104 | +0.03(+2.53%) |
Mar 01, 2019 | 1.385 | 1.385 | 1.385 | 0 | +0.00(+0.00%) | |
Feb 28, 2019 | 1.385 | 1.385 | 1.385 | 1.385 | 550 | +0.04(+3.36%) |
Feb 27, 2019 | 1.340 | 1.340 | 1.340 | 1.340 | 350 | +0.03(+2.29%) |
Feb 13, 2019 | 1.310 | 1.310 | 1.310 | 0 | +0.02(+1.55%) | |
Feb 12, 2019 | 1.287 | 1.287 | 1.290 | 1,629,100 | -0.00(-0.02%) | |
Feb 11, 2019 | 1.290 | 1.290 | 1.290 | 0 | +0.02(+1.59%) | |
Feb 08, 2019 | 1.270 | 1.270 | 1.270 | 0 | +0.06(+4.96%) | |
Jan 31, 2019 | 1.210 | 1.210 | 1.210 | 0 | -0.06(-4.72%) | |
Jan 30, 2019 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) | |
Jan 29, 2019 | 1.240 | 1.270 | 1.240 | 1.270 | 1,417,222 | +0.07(+5.83%) |
Jan 24, 2019 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Jan 22, 2019 | 1.200 | 1.200 | 1.200 | 0 | -0.01(-0.83%) | |
Jan 16, 2019 | 1.210 | 1.210 | 1.210 | 0 | +0.07(+5.92%) | |
Jan 15, 2019 | 1.142 | 1.142 | 1.142 | 1.142 | 139 | -0.01(-0.66%) |
Jan 14, 2019 | 1.150 | 1.150 | 1.150 | 1.150 | 3,100 | +0.07(+6.48%) |
Jan 10, 2019 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) | |
Jan 04, 2019 | 1.080 | 1.080 | 1.080 | 0 | +0.02(+1.89%) | |
Jan 02, 2019 | 1.060 | 1.060 | 1.060 | 0 | +0.01(+0.95%) | |
Dec 31, 2018 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | +0.02(+1.94%) |
Dec 24, 2018 | 1.030 | 1.030 | 1.030 | 0 | +0.02(+1.98%) | |
Dec 20, 2018 | 1.010 | 1.010 | 1.010 | 0 | -0.03(-2.88%) | |
Dec 18, 2018 | 1.040 | 1.040 | 1.040 | 0 | -0.00(-0.14%) | |
Dec 17, 2018 | 1.040 | 1.042 | 1.040 | 1.042 | 118,973 | -0.06(-5.32%) |
Dec 11, 2018 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Dec 04, 2018 | 1.100 | 1.100 | 1.100 | 0 | +0.08(+7.84%) | |
Nov 28, 2018 | 1.020 | 1.020 | 1.020 | 0 | -0.04(-4.00%) | |
Nov 19, 2018 | 1.062 | 1.062 | 1.062 | 0 | +0.05(+5.20%) | |
Nov 14, 2018 | 1.010 | 1.010 | 1.010 | 0 | +0.01(+1.00%) | |
Nov 12, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.08(+8.85%) | |
Sep 24, 2018 | 0.9187 | 0.9187 | 0.9187 | 0 | -0.01(-0.67%) | |
Sep 21, 2018 | 0.9249 | 0.9249 | 0.9249 | 0.9249 | 19,200 | +0.04(+4.90%) |
Sep 18, 2018 | 0.8817 | 0.8817 | 0.8817 | 0 | +0.01(+1.24%) | |
Sep 14, 2018 | 0.8709 | 0.8709 | 0.8709 | 0 | -0.06(-6.82%) | |
Sep 07, 2018 | 0.9346 | 0.9346 | 0.9346 | 0 | -0.12(-11.19%) | |
Aug 31, 2018 | 1.052 | 1.052 | 1.052 | 0 | +0.00(+0.00%) | |
Aug 27, 2018 | 1.052 | 1.052 | 1.052 | 0 | -0.01(-0.72%) | |
Aug 15, 2018 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 1.060 | 1.060 | 1.060 | 0 | +0.03(+2.91%) | |
Aug 09, 2018 | 1.030 | 1.030 | 1.030 | 0 | +0.01(+0.98%) | |
Aug 06, 2018 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 1.020 | 1.020 | 1.020 | 0 | -0.05(-4.67%) | |
Jul 31, 2018 | 1.070 | 1.070 | 1.070 | 0 | -0.07(-6.34%) | |
Jul 30, 2018 | 1.170 | 1.170 | 1.142 | 1.142 | 5,000 | -0.03(-2.36%) |
Jul 27, 2018 | 1.140 | 1.170 | 1.130 | 1.170 | 6,400 | +0.05(+4.46%) |
Jul 24, 2018 | 1.120 | 1.120 | 1.120 | 0 | +0.06(+5.66%) | |
Jul 20, 2018 | 1.060 | 1.060 | 1.060 | 0 | -0.06(-5.36%) | |
Jul 19, 2018 | 1.120 | 1.120 | 1.105 | 1.120 | 4,300 | +0.00(+0.00%) |
Jul 18, 2018 | 1.120 | 1.150 | 1.120 | 1.120 | 4,588 | +0.02(+1.82%) |
Jul 16, 2018 | 1.100 | 1.100 | 1.100 | 0 | +0.04(+3.77%) | |
Jul 06, 2018 | 1.060 | 1.060 | 1.060 | 0 | -0.01(-0.93%) | |
Jul 02, 2018 | 1.070 | 1.070 | 1.070 | 0 | +0.03(+2.88%) | |
Jun 25, 2018 | 1.040 | 1.040 | 1.040 | 0 | -0.14(-11.86%) | |
Jun 18, 2018 | 1.180 | 1.180 | 1.180 | 0 | -0.09(-7.09%) | |
Jun 13, 2018 | 1.270 | 1.270 | 1.270 | 0 | +0.12(+10.43%) | |
Jun 08, 2018 | 1.150 | 1.150 | 1.150 | 0 | -0.06(-4.96%) | |
Jun 05, 2018 | 1.210 | 1.210 | 1.210 | 0 | -0.03(-2.42%) | |
Jun 01, 2018 | 1.240 | 1.240 | 1.240 | 0 | +0.10(+8.77%) | |
May 30, 2018 | 1.140 | 1.140 | 1.140 | 20 | -0.08(-6.56%) | |
May 22, 2018 | 1.220 | 1.220 | 1.220 | 0 | +0.13(+11.93%) | |
May 04, 2018 | 1.090 | 1.090 | 1.090 | 0 | +0.02(+1.87%) | |
May 03, 2018 | 1.070 | 1.070 | 1.070 | 1.070 | 6,535 | -0.03(-2.73%) |
Apr 24, 2018 | 1.100 | 1.100 | 1.100 | 0 | +0.01(+0.92%) | |
Apr 23, 2018 | 1.115 | 1.115 | 1.090 | 1.090 | 5,000 | -0.06(-5.22%) |
Apr 19, 2018 | 1.150 | 1.150 | 1.150 | 0 | -0.07(-5.74%) | |
Apr 16, 2018 | 1.220 | 1.220 | 1.220 | 0 | -0.01(-0.81%) | |
Apr 13, 2018 | 1.230 | 1.230 | 1.230 | 1.230 | 8,000 | +0.17(+16.04%) |