Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.0277 | 0.0277 | 0.0277 | 0 | +0.00(+2.21%) | |
Mar 25, 2020 | 0.0271 | 0.0271 | 0.0271 | 0 | +0.00(+14.35%) | |
Mar 24, 2020 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 24,000 | -0.01(-25.00%) |
Mar 19, 2020 | 0.0316 | 0.0316 | 0.0316 | 0 | -0.01(-14.59%) | |
Mar 18, 2020 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 15,000 | +0.01(+53.53%) |
Mar 17, 2020 | 0.0161 | 0.0241 | 0.0161 | 0.0241 | 15,000 | -0.00(-7.66%) |
Mar 13, 2020 | 0.0261 | 0.0261 | 0.0261 | 0 | +0.00(+5.24%) | |
Feb 28, 2020 | 0.0248 | 0.0248 | 0.0248 | 0 | -0.01(-34.22%) | |
Feb 26, 2020 | 0.0377 | 0.0377 | 0.0377 | 0 | +0.00(+3.01%) | |
Feb 21, 2020 | 0.0366 | 0.0366 | 0.0366 | 0 | +0.00(+4.57%) | |
Feb 20, 2020 | 0.0320 | 0.0350 | 0.0320 | 0.0350 | 175,000 | +0.00(+12.90%) |
Feb 19, 2020 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 100,000 | +0.00(+3.33%) |
Feb 18, 2020 | 0.0330 | 0.0400 | 0.0300 | 0.0300 | 31,700 | +0.00(+3.81%) |
Feb 11, 2020 | 0.0289 | 0.0289 | 0.0289 | 0 | -0.01(-27.75%) | |
Feb 10, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 130,000 | +0.01(+20.48%) |
Feb 05, 2020 | 0.0332 | 0.0332 | 0.0332 | 0 | +0.00(+7.10%) | |
Feb 03, 2020 | 0.0310 | 0.0310 | 0.0310 | 0 | -0.00(-13.89%) | |
Jan 29, 2020 | 0.0360 | 0.0360 | 0.0360 | 0 | -0.00(-8.16%) | |
Jan 28, 2020 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 165,000 | +0.01(+16.67%) |
Jan 27, 2020 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 80,000 | +0.00(+6.67%) |
Jan 22, 2020 | 0.0315 | 0.0315 | 0.0315 | 0 | -0.01(-14.63%) | |
Jan 21, 2020 | 0.0336 | 0.0370 | 0.0287 | 0.0369 | 296,332 | -0.00(-1.34%) |
Jan 17, 2020 | 0.0394 | 0.0394 | 0.0374 | 0.0374 | 190,800 | -0.00(-6.50%) |
Jan 16, 2020 | 0.0395 | 0.0400 | 0.0364 | 0.0400 | 13,700 | +0.02(+80.18%) |
Jan 13, 2020 | 0.0222 | 0.0222 | 0.0222 | 0 | -0.00(-7.88%) | |
Jan 09, 2020 | 0.0241 | 0.0241 | 0.0241 | 0 | +0.01(+95.93%) | |
Dec 30, 2019 | 0.0123 | 0.0123 | 0.0123 | 0 | +0.00(+0.00%) | |
Dec 27, 2019 | 0.0128 | 0.0128 | 0.0123 | 0.0123 | 4,200 | +0.00(+23.00%) |
Dec 26, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | -0.00(-28.57%) |
Dec 24, 2019 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 2,000 | -0.00(-12.50%) |
Dec 13, 2019 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+32.23%) | |
Dec 09, 2019 | 0.0121 | 0.0121 | 0.0121 | 0 | +0.00(+7.08%) | |
Dec 06, 2019 | 0.0113 | 0.0113 | 0.0113 | 35,000 | +0.00(+0.00%) | |
Dec 03, 2019 | 0.0113 | 0.0113 | 0.0113 | 0 | -0.00(-5.83%) | |
Nov 26, 2019 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Nov 25, 2019 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 2,000 | +0.00(+9.09%) |
Nov 22, 2019 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,500 | -0.00(-8.33%) |
Nov 21, 2019 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 2,000 | +0.00(+0.00%) |
Nov 18, 2019 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.01(-36.84%) | |
Nov 04, 2019 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+24.18%) | |
Oct 30, 2019 | 0.0153 | 0.0153 | 0.0153 | 0 | +0.00(+0.00%) | |
Oct 21, 2019 | 0.0153 | 0.0153 | 0.0153 | 0 | +0.00(+9.29%) | |
Oct 17, 2019 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+1.45%) | |
Oct 08, 2019 | 0.0138 | 0.0138 | 0.0138 | 0 | -0.00(-8.00%) | |
Oct 07, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | -0.01(-36.97%) |
Sep 27, 2019 | 0.0238 | 0.0238 | 0.0238 | 0 | -0.01(-17.93%) | |
Sep 20, 2019 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.01(+64.77%) | |
Sep 18, 2019 | 0.0176 | 0.0176 | 0.0176 | 0 | -0.00(-5.38%) | |
Sep 17, 2019 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 1,000 | -0.01(-26.19%) |
Aug 28, 2019 | 0.0252 | 0.0252 | 0.0252 | 0 | -0.01(-19.49%) | |
Aug 26, 2019 | 0.0313 | 0.0313 | 0.0313 | 0 | +0.00(+7.93%) | |
Aug 22, 2019 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.01(+26.09%) | |
Aug 21, 2019 | 0.0270 | 0.0270 | 0.0230 | 0.0230 | 4,000 | -0.00(-14.81%) |
Aug 15, 2019 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.01(+35.00%) | |
Aug 14, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,175 | -0.01(-25.09%) |
Aug 09, 2019 | 0.0267 | 0.0267 | 0.0267 | 0 | +0.00(+6.37%) | |
Aug 07, 2019 | 0.0251 | 0.0251 | 0.0251 | 0 | +0.00(+4.58%) | |
Jul 15, 2019 | 0.0240 | 0.0240 | 0.0240 | 0 | -0.02(-40.00%) | |
Jul 05, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+59.36%) | |
Jun 13, 2019 | 0.0251 | 0.0251 | 0.0251 | 0 | +0.01(+67.33%) | |
May 02, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+36.36%) | |
Apr 22, 2019 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.01(-50.00%) | |
Apr 17, 2019 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.01(+31.74%) |