Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebecor (OP: QBCRF )

21.12 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 19.00 19.00 19.00 0 +0.01(+0.06%)
Mar 27, 2018 18.99 18.99 18.99 0 +0.55(+2.98%)
Mar 22, 2018 18.44 18.44 18.44 0 -0.11(-0.60%)
Mar 20, 2018 18.55 18.55 18.55 4,007 +0.24(+1.29%)
Mar 19, 2018 18.31 18.31 18.31 18.31 383 +0.03(+0.19%)
Mar 16, 2018 18.34 18.34 18.28 18.28 2,540 -0.26(-1.39%)
Mar 13, 2018 18.54 18.54 18.54 0 -0.74(-3.84%)
Mar 09, 2018 19.28 19.28 19.28 0 +0.70(+3.75%)
Mar 05, 2018 18.58 18.58 18.58 0 -0.00(-0.01%)
Mar 02, 2018 18.58 18.58 18.58 18.58 205 -0.11(-0.60%)
Mar 01, 2018 18.69 18.69 18.69 18.69 1,990 -0.20(-1.04%)
Feb 28, 2018 18.97 18.97 18.89 18.89 1,683 -0.11(-0.58%)
Feb 26, 2018 19.00 19.00 19.00 0 +0.06(+0.33%)
Feb 23, 2018 18.94 18.94 18.94 18.94 240 -0.23(-1.18%)
Feb 22, 2018 19.16 19.16 19.16 19.16 330 +0.38(+2.02%)
Feb 16, 2018 18.79 18.79 18.79 0 +0.32(+1.74%)
Feb 12, 2018 18.46 18.46 18.46 2,002 -0.26(-1.37%)
Feb 07, 2018 18.72 18.72 18.72 0 -0.08(-0.43%)
Feb 06, 2018 18.73 18.81 17.79 18.80 1,913 -1.01(-5.08%)
Feb 01, 2018 19.81 19.81 19.81 0 +0.67(+3.48%)
Jan 30, 2018 19.14 19.14 19.14 1,600 -0.69(-3.48%)
Jan 26, 2018 19.83 19.83 19.83 884 +0.48(+2.49%)
Jan 18, 2018 19.35 19.35 19.35 0 +0.50(+2.65%)
Jan 12, 2018 18.85 18.85 18.85 0 +0.27(+1.43%)
Jan 11, 2018 18.60 18.60 18.59 18.59 1,905,586 -0.35(-1.84%)
Jan 08, 2018 18.93 18.93 18.93 0 -0.04(-0.19%)
Dec 29, 2017 18.97 18.97 18.97 0 +0.30(+1.61%)
Dec 22, 2017 18.67 18.67 18.67 0 +0.46(+2.54%)
Dec 20, 2017 18.21 18.21 18.21 0 -0.61(-3.22%)
Dec 12, 2017 18.81 18.81 18.81 0 -0.40(-2.07%)
Dec 05, 2017 19.21 19.21 19.21 0 +0.63(+3.40%)
Dec 04, 2017 19.31 18.58 18.58 3,090 -0.73(-3.76%)
Dec 01, 2017 19.27 19.31 19.14 19.31 835,390 +0.29(+1.53%)
Nov 28, 2017 19.02 19.02 19.02 10,321 +0.15(+0.77%)
Nov 27, 2017 18.87 18.87 18.87 18.87 260 -0.70(-3.59%)
Nov 20, 2017 19.57 19.57 19.57 0 -18.91(-49.14%)
Nov 14, 2017 38.48 38.48 38.48 0 -0.10(-0.25%)
Nov 13, 2017 38.77 38.83 38.57 38.58 6,507 +0.19(+0.49%)
Nov 10, 2017 38.38 38.39 38.01 38.39 4,685 -0.83(-2.11%)
Nov 09, 2017 39.22 39.25 39.08 39.22 16,185 +1.82(+4.86%)
Sep 27, 2017 37.40 37.40 37.40 0 -1.12(-2.91%)
Sep 06, 2017 38.52 38.52 38.52 0 -0.27(-0.70%)
Sep 05, 2017 38.79 38.79 38.79 38.79 201 +4.66(+13.65%)
Aug 04, 2017 34.13 34.13 34.13 9 +4.09(+13.62%)
Jul 03, 2017 30.04 30.04 30.04 30.04 0 +0.00(+0.00%)
Jun 08, 2017 30.04 30.04 30.04 0 -0.35(-1.16%)
May 25, 2017 30.39 30.39 30.39 400 +0.14(+0.46%)
May 16, 2017 30.25 30.25 30.25 1,300 -0.35(-1.15%)
May 12, 2017 30.60 30.60 30.60 0 +0.35(+1.17%)
May 11, 2017 30.25 30.25 30.25 30.25 100 -0.58(-1.88%)
May 08, 2017 30.83 30.83 30.83 800 +0.19(+0.62%)
May 04, 2017 30.64 30.64 30.64 0 +0.00(+0.01%)
May 03, 2017 30.48 30.73 30.48 30.64 519,250 +0.53(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.