Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2018 | 12.47 | 12.34 | 12.35 | 0 | +0.00(+0.00%) | |
Mar 29, 2018 | 12.47 | 12.34 | 12.35 | 0 | -0.01(-0.08%) | |
Mar 28, 2018 | 12.36 | 0 | -0.09(-0.72%) | |||
Mar 27, 2018 | 12.45 | 0 | -0.02(-0.12%) | |||
Mar 26, 2018 | 12.46 | 0 | +0.11(+0.85%) | |||
Mar 24, 2018 | 12.38 | 12.23 | 12.36 | 0 | +0.00(+0.00%) | |
Mar 23, 2018 | 12.38 | 12.23 | 12.36 | 0 | -0.00(-0.04%) | |
Mar 22, 2018 | 12.36 | 0 | +0.04(+0.37%) | |||
Mar 21, 2018 | 12.31 | 0 | +0.11(+0.90%) | |||
Mar 20, 2018 | 12.21 | 0 | -0.08(-0.65%) | |||
Mar 19, 2018 | 12.29 | 0 | -0.16(-1.33%) | |||
Mar 17, 2018 | 12.50 | 12.31 | 12.45 | 0 | +0.00(+0.00%) | |
Mar 16, 2018 | 12.50 | 12.31 | 12.45 | 0 | -0.01(-0.08%) | |
Mar 15, 2018 | 12.46 | 0 | +0.12(+0.97%) | |||
Mar 14, 2018 | 12.34 | 0 | +0.07(+0.57%) | |||
Mar 13, 2018 | 12.27 | 0 | -0.04(-0.28%) | |||
Mar 12, 2018 | 12.30 | 0 | -0.02(-0.16%) | |||
Mar 10, 2018 | 12.45 | 12.23 | 12.32 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 12.45 | 12.23 | 12.32 | 0 | -0.01(-0.04%) | |
Mar 08, 2018 | 12.33 | 0 | -0.15(-1.24%) | |||
Mar 07, 2018 | 12.48 | 0 | +0.00(+0.04%) | |||
Mar 06, 2018 | 12.48 | 0 | +0.01(+0.08%) | |||
Mar 05, 2018 | 12.47 | 0 | +0.01(+0.04%) | |||
Mar 03, 2018 | 12.51 | 12.37 | 12.46 | 0 | +0.00(+0.00%) | |
Mar 02, 2018 | 12.51 | 12.37 | 12.46 | 0 | +0.00(+0.00%) | |
Mar 01, 2018 | 12.46 | 0 | -0.07(-0.60%) | |||
Feb 28, 2018 | 12.54 | 0 | +0.38(+3.12%) | |||
Feb 27, 2018 | 12.16 | 0 | +0.06(+0.54%) | |||
Feb 26, 2018 | 12.10 | 0 | -0.10(-0.86%) | |||
Feb 24, 2018 | 12.27 | 12.13 | 12.20 | 0 | +0.00(+0.00%) | |
Feb 23, 2018 | 12.27 | 12.13 | 12.20 | 0 | +0.00(+0.00%) | |
Feb 22, 2018 | 12.20 | 0 | +0.24(+2.01%) | |||
Feb 21, 2018 | 11.96 | 0 | +0.11(+0.89%) | |||
Feb 20, 2018 | 11.86 | 0 | -0.16(-1.37%) | |||
Feb 17, 2018 | 12.04 | 11.90 | 12.02 | 0 | +0.00(+0.00%) | |
Feb 16, 2018 | 12.04 | 11.90 | 12.02 | 0 | +0.00(+0.04%) | |
Feb 15, 2018 | 12.02 | 0 | -0.23(-1.92%) | |||
Feb 14, 2018 | 12.25 | 0 | -0.04(-0.28%) | |||
Feb 13, 2018 | 12.29 | 0 | -0.11(-0.85%) | |||
Feb 12, 2018 | 12.39 | 0 | +0.04(+0.36%) | |||
Feb 10, 2018 | 12.45 | 12.26 | 12.35 | 0 | +0.00(+0.00%) | |
Feb 09, 2018 | 12.45 | 12.26 | 12.35 | 0 | +0.02(+0.16%) | |
Feb 08, 2018 | 12.32 | 0 | -0.18(-1.40%) | |||
Feb 07, 2018 | 12.50 | 0 | -0.05(-0.40%) | |||
Feb 06, 2018 | 12.55 | 0 | +0.02(+0.16%) | |||
Feb 05, 2018 | 12.53 | 0 | +0.06(+0.48%) | |||
Feb 03, 2018 | 12.48 | 12.34 | 12.47 | 0 | +0.00(+0.00%) | |
Feb 02, 2018 | 12.48 | 12.34 | 12.47 | 0 | +0.01(+0.08%) | |
Feb 01, 2018 | 12.46 | 0 | +0.02(+0.16%) | |||
Jan 31, 2018 | 12.44 | 0 | +0.03(+0.24%) | |||
Jan 30, 2018 | 12.41 | 0 | -0.03(-0.20%) | |||
Jan 29, 2018 | 12.44 | 0 | +0.12(+1.02%) | |||
Jan 27, 2018 | 12.39 | 12.13 | 12.31 | 0 | +0.00(+0.00%) | |
Jan 26, 2018 | 12.39 | 12.13 | 12.31 | 0 | -0.03(-0.20%) | |
Jan 25, 2018 | 12.34 | 0 | +0.17(+1.40%) | |||
Jan 24, 2018 | 12.16 | 0 | -0.04(-0.29%) | |||
Jan 23, 2018 | 12.20 | 0 | +0.02(+0.16%) | |||
Jan 22, 2018 | 12.18 | 0 | +0.02(+0.12%) | |||
Jan 20, 2018 | 12.23 | 12.05 | 12.16 | 0 | +0.00(+0.00%) | |
Jan 19, 2018 | 12.23 | 12.05 | 12.16 | 0 | -0.04(-0.33%) | |
Jan 18, 2018 | 12.21 | 0 | +0.05(+0.45%) | |||
Jan 17, 2018 | 12.15 | 0 | +0.01(+0.04%) | |||
Jan 16, 2018 | 12.14 | 0 | +0.33(+2.79%) | |||
Jan 13, 2018 | 11.83 | 11.71 | 11.81 | 0 | +0.00(+0.00%) | |
Jan 12, 2018 | 11.83 | 11.71 | 11.81 | 0 | +0.00(+0.04%) | |
Jan 11, 2018 | 11.81 | 0 | -0.09(-0.80%) | |||
Jan 10, 2018 | 11.90 | 0 | -0.04(-0.33%) | |||
Jan 09, 2018 | 11.95 | 0 | +0.05(+0.46%) | |||
Jan 08, 2018 | 11.89 | 0 | +0.09(+0.72%) | |||
Jan 06, 2018 | 11.85 | 11.68 | 11.80 | 0 | +0.00(+0.00%) | |
Jan 05, 2018 | 11.85 | 11.68 | 11.80 | 0 | +0.00(+0.00%) | |
Jan 04, 2018 | 11.80 | 0 | +0.16(+1.37%) | |||
Jan 03, 2018 | 11.64 | 0 | -0.13(-1.10%) | |||
Jan 02, 2018 | 11.78 | 0 | -0.14(-1.17%) | |||
Jan 01, 2018 | 11.94 | 11.80 | 11.91 | 0 | +0.00(+0.00%) | |
Dec 31, 2017 | 11.94 | 11.80 | 11.91 | 0 | +0.00(+0.00%) | |
Dec 30, 2017 | 11.94 | 11.80 | 11.91 | 0 | +0.00(+0.00%) | |
Dec 29, 2017 | 11.94 | 11.80 | 11.91 | 0 | +0.01(+0.08%) | |
Dec 28, 2017 | 11.90 | 0 | -0.18(-1.45%) | |||
Dec 27, 2017 | 12.08 | 0 | -0.01(-0.04%) | |||
Dec 26, 2017 | 12.09 | 0 | +0.12(+1.00%) | |||
Dec 25, 2017 | 11.99 | 11.84 | 11.96 | 0 | +0.00(+0.00%) | |
Dec 24, 2017 | 11.99 | 11.84 | 11.96 | 0 | +0.00(+0.00%) | |
Dec 23, 2017 | 11.99 | 11.84 | 11.96 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 11.99 | 11.84 | 11.96 | 0 | +0.02(+0.13%) | |
Dec 21, 2017 | 11.95 | 0 | +0.11(+0.93%) | |||
Dec 20, 2017 | 11.84 | 0 | +0.12(+1.07%) | |||
Dec 19, 2017 | 11.71 | 0 | +0.00(+0.04%) | |||
Dec 18, 2017 | 11.71 | 0 | +0.00(+0.00%) | |||
Dec 16, 2017 | 11.80 | 11.71 | 11.71 | 0 | +0.00(+0.00%) | |
Dec 15, 2017 | 11.80 | 11.71 | 11.71 | 0 | +0.01(+0.04%) | |
Dec 14, 2017 | 11.71 | 0 | -0.06(-0.55%) | |||
Dec 13, 2017 | 11.77 | 0 | -0.49(-4.00%) | |||
Dec 12, 2017 | 12.26 | 0 | +0.04(+0.33%) | |||
Dec 11, 2017 | 12.22 | 0 | +0.14(+1.16%) | |||
Dec 09, 2017 | 12.14 | 12.03 | 12.08 | 0 | +0.00(+0.00%) | |
Dec 08, 2017 | 12.14 | 12.03 | 12.08 | 0 | +0.02(+0.12%) | |
Dec 07, 2017 | 12.06 | 0 | -0.12(-0.98%) | |||
Dec 06, 2017 | 12.19 | 0 | -0.14(-1.18%) | |||
Dec 05, 2017 | 12.33 | 0 | +0.15(+1.23%) | |||
Dec 04, 2017 | 12.18 | 0 | -0.28(-2.25%) | |||
Dec 02, 2017 | 12.54 | 12.44 | 12.46 | 0 | +0.00(+0.00%) | |
Dec 01, 2017 | 12.54 | 12.44 | 12.46 | 0 | +0.00(+0.00%) | |
Nov 30, 2017 | 12.46 | 0 | +0.09(+0.69%) | |||
Nov 29, 2017 | 12.38 | 0 | +0.07(+0.57%) | |||
Nov 28, 2017 | 12.30 | 0 | +0.01(+0.08%) | |||
Nov 27, 2017 | 12.29 | 0 | -0.12(-0.97%) | |||
Nov 25, 2017 | 12.45 | 12.16 | 12.41 | 0 | +0.00(+0.00%) | |
Nov 24, 2017 | 12.45 | 12.16 | 12.41 | 0 | -0.01(-0.04%) | |
Nov 23, 2017 | 12.42 | 0 | +0.00(+0.00%) | |||
Nov 22, 2017 | 12.42 | 0 | +0.00(+0.00%) | |||
Nov 21, 2017 | 12.42 | 0 | +0.04(+0.36%) | |||
Nov 20, 2017 | 12.38 | 0 | +0.08(+0.65%) | |||
Nov 18, 2017 | 12.30 | 12.05 | 12.29 | 0 | +0.00(+0.00%) | |
Nov 17, 2017 | 12.30 | 12.05 | 12.29 | 0 | +0.01(+0.08%) | |
Nov 16, 2017 | 12.29 | 0 | +0.20(+1.65%) | |||
Nov 15, 2017 | 12.09 | 0 | +0.59(+5.13%) | |||
Nov 14, 2017 | 11.49 | 0 | +0.13(+1.19%) | |||
Nov 13, 2017 | 11.36 | 0 | -0.04(-0.35%) | |||
Nov 11, 2017 | 11.51 | 11.40 | 11.40 | 0 | +0.00(+0.00%) | |
Nov 10, 2017 | 11.51 | 11.40 | 11.40 | 0 | -0.02(-0.18%) | |
Nov 09, 2017 | 11.42 | 0 | +0.01(+0.09%) | |||
Nov 08, 2017 | 11.41 | 0 | -0.11(-0.91%) | |||
Nov 07, 2017 | 11.52 | 0 | -0.00(-0.04%) | |||
Nov 06, 2017 | 11.52 | 0 | -0.04(-0.30%) | |||
Nov 04, 2017 | 11.59 | 11.38 | 11.55 | 0 | +0.00(+0.00%) | |
Nov 03, 2017 | 11.59 | 11.38 | 11.55 | 0 | -0.02(-0.17%) | |
Nov 02, 2017 | 11.57 | 0 | +0.07(+0.61%) | |||
Nov 01, 2017 | 11.51 | 0 | -0.09(-0.78%) | |||
Oct 31, 2017 | 11.60 | 0 | -0.17(-1.44%) | |||
Oct 30, 2017 | 11.77 | 0 | -0.10(-0.88%) | |||
Oct 28, 2017 | 11.97 | 11.62 | 11.87 | 0 | +0.00(+0.00%) | |
Oct 27, 2017 | 11.97 | 11.62 | 11.87 | 0 | +0.02(+0.21%) | |
Oct 26, 2017 | 11.85 | 0 | -0.12(-1.04%) | |||
Oct 25, 2017 | 11.97 | 0 | +0.06(+0.50%) | |||
Oct 24, 2017 | 11.91 | 0 | -0.06(-0.54%) | |||
Oct 23, 2017 | 11.97 | 0 | -0.12(-0.99%) | |||
Oct 21, 2017 | 12.12 | 11.91 | 12.10 | 0 | +0.00(+0.00%) | |
Oct 20, 2017 | 12.12 | 11.91 | 12.10 | 0 | +0.02(+0.17%) | |
Oct 19, 2017 | 12.07 | 0 | +0.13(+1.09%) | |||
Oct 18, 2017 | 11.95 | 0 | -0.19(-1.53%) | |||
Oct 17, 2017 | 12.13 | 0 | +0.01(+0.08%) | |||
Oct 16, 2017 | 12.12 | 0 | -0.08(-0.62%) | |||
Oct 14, 2017 | 12.29 | 12.13 | 12.20 | 0 | +0.00(+0.00%) | |
Oct 13, 2017 | 12.29 | 12.13 | 12.20 | 0 | +0.01(+0.08%) | |
Oct 12, 2017 | 12.19 | 0 | +0.15(+1.25%) | |||
Oct 11, 2017 | 12.04 | 0 | +0.02(+0.12%) | |||
Oct 10, 2017 | 12.02 | 0 | +0.18(+1.52%) | |||
Oct 09, 2017 | 11.84 | 0 | -0.06(-0.50%) | |||
Oct 07, 2017 | 11.93 | 11.82 | 11.90 | 0 | +0.00(+0.00%) | |
Oct 06, 2017 | 11.93 | 11.82 | 11.90 | 0 | +0.02(+0.13%) | |
Oct 05, 2017 | 11.88 | 0 | -0.14(-1.21%) | |||
Oct 04, 2017 | 12.03 | 0 | +0.01(+0.12%) | |||
Oct 03, 2017 | 12.02 | 0 | -0.00(-0.04%) | |||
Oct 02, 2017 | 12.02 | 0 | +0.04(+0.29%) | |||
Sep 30, 2017 | 12.09 | 11.97 | 11.98 | 0 | +0.00(+0.00%) | |
Sep 29, 2017 | 12.09 | 11.97 | 11.98 | 0 | -0.01(-0.08%) | |
Sep 28, 2017 | 11.99 | 0 | +0.09(+0.80%) | |||
Sep 27, 2017 | 11.90 | 0 | -0.07(-0.58%) | |||
Sep 26, 2017 | 11.97 | 0 | -0.05(-0.42%) | |||
Sep 25, 2017 | 12.02 | 0 | -0.41(-3.30%) | |||
Sep 23, 2017 | 12.74 | 12.35 | 12.43 | 0 | +0.00(+0.00%) | |
Sep 22, 2017 | 12.74 | 12.35 | 12.43 | 0 | +0.06(+0.53%) | |
Sep 21, 2017 | 12.37 | 0 | -0.44(-3.44%) | |||
Sep 20, 2017 | 12.80 | 0 | +0.03(+0.20%) | |||
Sep 19, 2017 | 12.78 | 0 | -0.11(-0.81%) | |||
Sep 18, 2017 | 12.88 | 0 | +0.07(+0.55%) | |||
Sep 16, 2017 | 12.82 | 12.77 | 12.81 | 0 | +0.00(+0.00%) | |
Sep 15, 2017 | 12.82 | 12.77 | 12.81 | 0 | +0.01(+0.08%) | |
Sep 14, 2017 | 12.80 | 0 | -0.11(-0.81%) | |||
Sep 13, 2017 | 12.91 | 0 | -0.04(-0.31%) | |||
Sep 12, 2017 | 12.95 | 0 | +0.29(+2.33%) | |||
Sep 11, 2017 | 12.65 | 0 | -0.08(-0.59%) | |||
Sep 09, 2017 | 12.74 | 12.58 | 12.73 | 0 | +0.00(+0.00%) | |
Sep 08, 2017 | 12.74 | 12.58 | 12.73 | 0 | +0.01(+0.08%) | |
Sep 07, 2017 | 12.72 | 0 | +0.27(+2.13%) | |||
Sep 06, 2017 | 12.46 | 0 | -0.10(-0.76%) | |||
Aug 31, 2017 | 12.55 | 0 | +0.06(+0.44%) | |||
Aug 30, 2017 | 12.49 | 0 | +0.21(+1.71%) | |||
Aug 29, 2017 | 12.29 | 0 | -0.04(-0.36%) | |||
Aug 28, 2017 | 12.33 | 0 | -0.06(-0.48%) | |||
Aug 26, 2017 | 12.41 | 12.34 | 12.39 | 0 | +0.00(+0.00%) | |
Aug 25, 2017 | 12.41 | 12.34 | 12.39 | 0 | -0.00(-0.04%) | |
Aug 24, 2017 | 12.39 | 0 | +0.09(+0.77%) | |||
Aug 23, 2017 | 12.30 | 0 | +0.10(+0.78%) | |||
Aug 22, 2017 | 12.21 | 0 | +0.02(+0.16%) | |||
Aug 21, 2017 | 12.19 | 0 | +0.05(+0.45%) | |||
Aug 19, 2017 | 12.18 | 12.02 | 12.13 | 0 | +0.00(+0.00%) | |
Aug 18, 2017 | 12.18 | 12.02 | 12.13 | 0 | -0.01(-0.12%) | |
Aug 17, 2017 | 12.14 | 0 | -0.04(-0.33%) | |||
Aug 16, 2017 | 12.19 | 0 | -0.06(-0.49%) | |||
Aug 15, 2017 | 12.24 | 0 | -0.10(-0.77%) | |||
Aug 14, 2017 | 12.34 | 0 | -0.15(-1.20%) | |||
Aug 12, 2017 | 12.53 | 12.26 | 12.49 | 0 | +0.00(+0.00%) | |
Aug 11, 2017 | 12.53 | 12.26 | 12.49 | 0 | -0.00(-0.04%) | |
Aug 10, 2017 | 12.49 | 0 | +0.18(+1.50%) | |||
Aug 09, 2017 | 12.31 | 0 | +0.17(+1.36%) | |||
Aug 08, 2017 | 12.14 | 0 | +0.10(+0.83%) | |||
Aug 07, 2017 | 12.04 | 0 | -0.28(-2.27%) | |||
Aug 05, 2017 | 12.45 | 12.26 | 12.32 | 0 | +0.00(+0.00%) | |
Aug 04, 2017 | 12.45 | 12.26 | 12.32 | 0 | -0.01(-0.04%) | |
Aug 03, 2017 | 12.33 | 0 | -0.16(-1.28%) | |||
Aug 02, 2017 | 12.49 | 0 | +0.12(+0.97%) | |||
Aug 01, 2017 | 12.37 | 0 | +0.11(+0.90%) | |||
Jul 31, 2017 | 12.26 | 0 | -0.15(-1.21%) | |||
Jul 29, 2017 | 12.45 | 12.33 | 12.41 | 0 | +0.00(+0.00%) | |
Jul 28, 2017 | 12.45 | 12.33 | 12.41 | 0 | -0.00(-0.04%) | |
Jul 27, 2017 | 12.41 | 0 | +0.14(+1.14%) | |||
Jul 26, 2017 | 12.28 | 0 | -0.03(-0.20%) | |||
Jul 25, 2017 | 12.30 | 0 | +0.16(+1.32%) | |||
Jul 24, 2017 | 12.14 | 0 | +0.13(+1.08%) | |||
Jul 22, 2017 | 12.04 | 11.87 | 12.01 | 0 | +0.00(+0.00%) | |
Jul 21, 2017 | 12.04 | 11.87 | 12.01 | 0 | +0.03(+0.21%) | |
Jul 20, 2017 | 11.98 | 0 | +0.12(+1.01%) | |||
Jul 19, 2017 | 11.87 | 0 | +0.00(+0.00%) | |||
Jul 18, 2017 | 11.87 | 0 | +0.03(+0.21%) | |||
Jul 17, 2017 | 11.84 | 0 | +0.14(+1.20%) | |||
Jul 15, 2017 | 11.74 | 11.57 | 11.70 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 11.74 | 11.57 | 11.70 | 0 | +0.02(+0.21%) | |
Jul 13, 2017 | 11.68 | 0 | -0.16(-1.35%) | |||
Jul 12, 2017 | 11.84 | 0 | -0.23(-1.95%) | |||
Jul 11, 2017 | 12.07 | 0 | +0.04(+0.37%) | |||
Jul 10, 2017 | 12.03 | 0 | +0.03(+0.21%) | |||
Jul 08, 2017 | 12.00 | 11.73 | 12.00 | 0 | +0.00(+0.00%) | |
Jul 07, 2017 | 12.00 | 11.73 | 12.00 | 0 | +0.01(+0.04%) | |
Jul 06, 2017 | 11.99 | 0 | +0.09(+0.76%) | |||
Jul 05, 2017 | 11.90 | 0 | +0.09(+0.80%) | |||
Jul 03, 2017 | 11.81 | 11.90 | 11.68 | 11.81 | 0 | -0.00(-0.04%) |
Jul 02, 2017 | 11.81 | 0 | -0.04(-0.34%) | |||
Jun 30, 2017 | 12.27 | 11.77 | 11.86 | 0 | +0.27(+2.29%) | |
Jun 29, 2017 | 11.59 | 0 | +0.16(+1.44%) | |||
Jun 28, 2017 | 11.43 | 0 | +0.14(+1.20%) | |||
Jun 27, 2017 | 11.29 | 0 | +0.11(+0.98%) | |||
Jun 26, 2017 | 11.18 | 0 | -0.08(-0.71%) | |||
Jun 24, 2017 | 11.33 | 11.05 | 11.26 | 0 | +0.00(+0.00%) | |
Jun 23, 2017 | 11.33 | 11.05 | 11.26 | 0 | +0.00(+0.04%) | |
Jun 22, 2017 | 11.26 | 0 | +0.08(+0.72%) | |||
Jun 21, 2017 | 11.18 | 0 | -0.19(-1.72%) | |||
Jun 20, 2017 | 11.37 | 0 | -0.15(-1.30%) | |||
Jun 19, 2017 | 11.52 | 0 | +0.15(+1.36%) | |||
Jun 17, 2017 | 11.49 | 11.36 | 11.37 | 0 | +0.00(+0.00%) | |
Jun 16, 2017 | 11.49 | 11.36 | 11.37 | 0 | -0.04(-0.31%) | |
Jun 15, 2017 | 11.40 | 0 | +0.37(+3.35%) | |||
Jun 14, 2017 | 11.03 | 0 | -0.23(-2.00%) | |||
Jun 13, 2017 | 11.26 | 0 | -0.04(-0.40%) | |||
Jun 12, 2017 | 11.30 | 0 | -0.01(-0.13%) | |||
Jun 10, 2017 | 11.34 | 11.13 | 11.31 | 0 | +0.00(+0.00%) | |
Jun 09, 2017 | 11.34 | 11.13 | 11.31 | 0 | -0.01(-0.04%) | |
Jun 08, 2017 | 11.32 | 0 | +0.09(+0.80%) | |||
Jun 07, 2017 | 11.23 | 0 | +0.13(+1.22%) | |||
Jun 06, 2017 | 11.10 | 0 | +0.05(+0.45%) | |||
Jun 05, 2017 | 11.04 | 0 | -0.02(-0.18%) | |||
Jun 03, 2017 | 11.27 | 10.99 | 11.06 | 0 | +0.00(+0.00%) | |
Jun 02, 2017 | 11.27 | 10.99 | 11.06 | 0 | -0.05(-0.49%) | |
Jun 01, 2017 | 11.12 | 0 | -0.01(-0.09%) | |||
May 31, 2017 | 11.13 | 0 | -0.05(-0.49%) | |||
May 30, 2017 | 11.19 | 0 | +0.21(+1.91%) | |||
May 27, 2017 | 10.99 | 10.85 | 10.97 | 0 | +0.00(+0.00%) | |
May 26, 2017 | 10.99 | 10.85 | 10.97 | 0 | +0.00(+0.00%) | |
May 25, 2017 | 10.97 | 0 | -0.08(-0.72%) | |||
May 24, 2017 | 11.05 | 0 | +0.14(+1.33%) | |||
May 23, 2017 | 10.91 | 0 | -0.14(-1.31%) | |||
May 22, 2017 | 11.05 | 0 | +0.21(+1.98%) | |||
May 20, 2017 | 10.89 | 10.77 | 10.84 | 0 | +0.00(+0.00%) | |
May 19, 2017 | 10.89 | 10.77 | 10.84 | 0 | +0.01(+0.09%) | |
May 18, 2017 | 10.83 | 0 | -0.08(-0.73%) | |||
May 17, 2017 | 10.91 | 0 | +0.29(+2.68%) | |||
May 16, 2017 | 10.62 | 0 | -0.01(-0.05%) | |||
May 15, 2017 | 10.63 | 0 | +0.21(+1.97%) | |||
May 13, 2017 | 10.79 | 10.31 | 10.43 | 0 | +0.00(+0.00%) | |
May 12, 2017 | 10.79 | 10.31 | 10.43 | 0 | +0.02(+0.14%) | |
May 11, 2017 | 10.41 | 0 | +0.12(+1.22%) | |||
May 10, 2017 | 10.29 | 0 | +0.42(+4.20%) | |||
May 09, 2017 | 9.870 | 0 | -0.08(-0.75%) | |||
May 08, 2017 | 9.945 | 0 | +0.08(+0.76%) | |||
May 06, 2017 | 9.945 | 9.850 | 9.870 | 0 | +0.00(+0.00%) | |
May 05, 2017 | 9.945 | 9.850 | 9.870 | 0 | +0.00(+0.05%) | |
May 04, 2017 | 9.865 | 0 | -0.04(-0.45%) | |||
May 03, 2017 | 9.910 | 0 | +0.31(+3.23%) | |||
May 02, 2017 | 9.600 | 0 | -0.04(-0.36%) | |||
May 01, 2017 | 9.635 | 0 | +0.18(+1.90%) | |||
Apr 29, 2017 | 9.500 | 9.360 | 9.455 | 0 | +0.00(+0.00%) | |
Apr 28, 2017 | 9.500 | 9.360 | 9.455 | 0 | +0.04(+0.37%) | |
Apr 27, 2017 | 9.420 | 0 | -0.01(-0.11%) | |||
Apr 26, 2017 | 9.430 | 0 | +0.13(+1.45%) | |||
Apr 25, 2017 | 9.295 | 0 | -0.31(-3.23%) | |||
Apr 24, 2017 | 9.605 | 0 | -0.16(-1.69%) | |||
Apr 22, 2017 | 9.850 | 9.740 | 9.770 | 0 | +0.00(+0.00%) | |
Apr 21, 2017 | 9.850 | 9.740 | 9.770 | 0 | +0.00(+0.00%) | |
Apr 20, 2017 | 9.770 | 0 | -0.28(-2.79%) | |||
Apr 19, 2017 | 10.05 | 0 | +0.00(+0.00%) | |||
Apr 18, 2017 | 10.05 | 0 | -0.05(-0.50%) | |||
Apr 17, 2017 | 10.10 | 0 | -0.09(-0.88%) | |||
Apr 14, 2017 | 10.26 | 10.03 | 10.19 | 0 | +0.00(+0.00%) | |
Apr 13, 2017 | 10.26 | 10.03 | 10.19 | 0 | +0.02(+0.20%) | |
Apr 12, 2017 | 10.17 | 0 | -0.10(-0.93%) | |||
Apr 11, 2017 | 10.27 | 0 | +0.00(+0.00%) | |||
Apr 10, 2017 | 10.27 | 0 | +0.07(+0.64%) | |||
Apr 08, 2017 | 10.26 | 10.14 | 10.20 | 0 | +0.00(+0.00%) | |
Apr 07, 2017 | 10.26 | 10.14 | 10.20 | 0 | -0.03(-0.29%) | |
Apr 06, 2017 | 10.23 | 0 | +0.05(+0.54%) | |||
Apr 05, 2017 | 10.18 | 0 | +0.11(+1.04%) | |||
Apr 04, 2017 | 10.07 | 0 | +0.00(+0.00%) | |||
Apr 03, 2017 | 10.07 | 0 | +0.19(+1.92%) |