Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 17.41 | 0 | -0.19(-1.05%) | |||
Mar 30, 2023 | 17.60 | 0 | +0.00(+0.00%) | |||
Mar 29, 2023 | 17.60 | 0 | -0.10(-0.59%) | |||
Mar 28, 2023 | 17.70 | 0 | -0.04(-0.23%) | |||
Mar 27, 2023 | 17.75 | 0 | -0.09(-0.53%) | |||
Mar 25, 2023 | 17.52 | 17.95 | 17.50 | 17.84 | 0 | -0.04(-0.22%) |
Mar 24, 2023 | 17.88 | 0 | +0.32(+1.82%) | |||
Mar 23, 2023 | 17.56 | 0 | +0.00(+0.00%) | |||
Mar 22, 2023 | 17.56 | 0 | +0.30(+1.77%) | |||
Mar 21, 2023 | 17.25 | 0 | -0.01(-0.06%) | |||
Mar 20, 2023 | 17.27 | 0 | -0.04(-0.23%) | |||
Mar 19, 2023 | 17.30 | 0 | +0.13(+0.79%) | |||
Mar 18, 2023 | 17.29 | 17.35 | 17.13 | 17.17 | 0 | -0.03(-0.17%) |
Mar 17, 2023 | 17.20 | 0 | -0.09(-0.52%) | |||
Mar 16, 2023 | 17.29 | 0 | +0.00(+0.00%) | |||
Mar 15, 2023 | 17.29 | 0 | +0.02(+0.12%) | |||
Mar 14, 2023 | 17.27 | 0 | +0.11(+0.67%) | |||
Mar 13, 2023 | 17.16 | 0 | +0.48(+2.91%) | |||
Mar 12, 2023 | 16.67 | 0 | +0.23(+1.37%) | |||
Mar 11, 2023 | 16.37 | 16.56 | 16.28 | 16.45 | 0 | +0.10(+0.61%) |
Mar 10, 2023 | 16.34 | 0 | +0.05(+0.31%) | |||
Mar 09, 2023 | 16.33 | 16.51 | 16.25 | 16.30 | 0 | -0.02(-0.12%) |
Mar 08, 2023 | 16.32 | 0 | +0.03(+0.15%) | |||
Mar 07, 2023 | 16.29 | 0 | -0.38(-2.25%) | |||
Mar 06, 2023 | 16.66 | 0 | -0.28(-1.62%) | |||
Mar 05, 2023 | 16.94 | 0 | -0.52(-2.98%) | |||
Mar 04, 2023 | 17.52 | 17.59 | 17.33 | 17.46 | 0 | +0.11(+0.63%) |
Mar 03, 2023 | 17.35 | 0 | -0.25(-1.42%) | |||
Mar 02, 2023 | 17.56 | 17.60 | 17.42 | 17.60 | 0 | +0.01(+0.06%) |
Mar 01, 2023 | 17.59 | 0 | +0.05(+0.31%) | |||
Feb 16, 2023 | 17.51 | 17.54 | 17.51 | 17.54 | 0 | +0.04(+0.23%) |
Feb 15, 2023 | 17.66 | 17.68 | 17.50 | 17.50 | 0 | -0.21(-1.21%) |
Feb 14, 2023 | 17.71 | 0 | -0.20(-1.12%) | |||
Feb 13, 2023 | 17.91 | 0 | -0.25(-1.35%) | |||
Feb 11, 2023 | 18.05 | 18.18 | 18.00 | 18.16 | 0 | +0.00(+0.00%) |
Feb 10, 2023 | 18.05 | 18.18 | 18.00 | 18.16 | 0 | +0.04(+0.22%) |
Feb 09, 2023 | 18.11 | 0 | +0.21(+1.20%) | |||
Feb 08, 2023 | 17.90 | 0 | +0.42(+2.43%) | |||
Feb 07, 2023 | 17.48 | 0 | -0.07(-0.40%) | |||
Feb 06, 2023 | 17.55 | 0 | -0.22(-1.24%) | |||
Feb 03, 2023 | 17.77 | 17.79 | 17.71 | 17.77 | 0 | -0.02(-0.08%) |
Feb 02, 2023 | 17.78 | 0 | -0.05(-0.31%) | |||
Feb 01, 2023 | 17.82 | 17.95 | 17.77 | 17.84 | 0 | +0.01(+0.06%) |
Jan 31, 2023 | 17.82 | 0 | -0.30(-1.63%) | |||
Jan 30, 2023 | 18.12 | 0 | -0.13(-0.74%) | |||
Jan 27, 2023 | 18.27 | 18.34 | 18.25 | 18.25 | 0 | -0.05(-0.30%) |
Jan 26, 2023 | 18.31 | 0 | +0.15(+0.83%) | |||
Jan 25, 2023 | 18.16 | 0 | -0.07(-0.36%) | |||
Jan 24, 2023 | 18.23 | 0 | +0.00(+0.00%) | |||
Jan 23, 2023 | 18.23 | 0 | +0.14(+0.77%) | |||
Jan 20, 2023 | 17.91 | 18.14 | 17.90 | 18.09 | 0 | +0.18(+0.98%) |
Jan 19, 2023 | 17.91 | 0 | -0.06(-0.33%) | |||
Jan 18, 2023 | 17.97 | 0 | +0.00(+0.03%) | |||
Jan 17, 2023 | 18.05 | 18.06 | 17.76 | 17.96 | 0 | -0.14(-0.77%) |
Jan 13, 2023 | 18.07 | 18.38 | 18.05 | 18.11 | 0 | +0.08(+0.44%) |
Jan 12, 2023 | 17.80 | 18.07 | 17.60 | 18.02 | 0 | +0.25(+1.44%) |
Jan 11, 2023 | 17.77 | 0 | -0.24(-1.33%) | |||
Jan 10, 2023 | 18.01 | 0 | +0.07(+0.36%) | |||
Jan 09, 2023 | 17.95 | 0 | +0.11(+0.62%) | |||
Jan 06, 2023 | 17.62 | 17.85 | 17.49 | 17.84 | 0 | +0.19(+1.08%) |
Jan 05, 2023 | 17.64 | 0 | -0.12(-0.70%) | |||
Jan 04, 2023 | 17.77 | 0 | -0.62(-3.37%) | |||
Jan 03, 2023 | 18.39 | 0 | +0.00(+0.00%) | |||
Dec 30, 2022 | 18.21 | 18.42 | 18.21 | 18.39 | 0 | +0.12(+0.66%) |
Dec 29, 2022 | 18.27 | 0 | +0.18(+1.02%) | |||
Dec 28, 2022 | 18.09 | 0 | -0.24(-1.31%) | |||
Dec 27, 2022 | 18.32 | 0 | +0.01(+0.05%) | |||
Dec 23, 2022 | 18.20 | 18.42 | 18.20 | 18.32 | 0 | -0.01(-0.08%) |
Dec 22, 2022 | 18.33 | 0 | +0.14(+0.77%) | |||
Dec 21, 2022 | 18.19 | 0 | +0.14(+0.75%) | |||
Dec 20, 2022 | 17.50 | 18.18 | 17.38 | 18.05 | 0 | +0.59(+3.38%) |
Dec 19, 2022 | 17.46 | 0 | +0.41(+2.43%) | |||
Dec 16, 2022 | 17.09 | 17.09 | 17.00 | 17.05 | 0 | +0.41(+2.49%) |
Dec 15, 2022 | 16.64 | 0 | -0.09(-0.54%) | |||
Dec 14, 2022 | 16.80 | 16.80 | 16.69 | 16.73 | 0 | -0.04(-0.24%) |
Dec 13, 2022 | 16.77 | 0 | +0.06(+0.36%) | |||
Dec 12, 2022 | 16.70 | 0 | +0.00(+0.03%) | |||
Dec 10, 2022 | 16.74 | 16.85 | 16.70 | 16.70 | 0 | +0.00(+0.00%) |
Dec 09, 2022 | 16.74 | 16.85 | 16.70 | 16.70 | 0 | -0.02(-0.09%) |
Dec 08, 2022 | 16.71 | 0 | +0.00(+0.00%) | |||
Dec 07, 2022 | 16.82 | 16.88 | 16.65 | 16.71 | 0 | -0.11(-0.62%) |
Dec 06, 2022 | 17.02 | 17.23 | 16.70 | 16.82 | 0 | -0.21(-1.26%) |
Dec 05, 2022 | 17.04 | 0 | -0.59(-3.35%) | |||
Dec 02, 2022 | 17.79 | 17.80 | 17.62 | 17.62 | 0 | -0.16(-0.90%) |
Dec 01, 2022 | 17.78 | 17.90 | 17.75 | 17.79 | 0 | -0.09(-0.50%) |
Nov 23, 2022 | 17.91 | 17.91 | 17.85 | 17.88 | 0 | -0.07(-0.39%) |
Nov 22, 2022 | 17.95 | 0 | +0.12(+0.70%) | |||
Nov 21, 2022 | 17.77 | 17.88 | 17.76 | 17.82 | 0 | +0.04(+0.20%) |
Nov 18, 2022 | 17.73 | 17.97 | 17.67 | 17.79 | 0 | +0.02(+0.08%) |
Nov 17, 2022 | 17.66 | 17.95 | 17.62 | 17.77 | 0 | +0.03(+0.17%) |
Nov 16, 2022 | 17.74 | 0 | -0.04(-0.22%) | |||
Nov 15, 2022 | 17.78 | 0 | -0.17(-0.97%) | |||
Nov 14, 2022 | 17.95 | 0 | -0.02(-0.08%) | |||
Nov 12, 2022 | 17.98 | 18.04 | 17.89 | 17.97 | 0 | +0.00(+0.00%) |
Nov 11, 2022 | 17.98 | 18.04 | 17.89 | 17.97 | 0 | -0.01(-0.03%) |
Nov 10, 2022 | 17.98 | 0 | -0.01(-0.06%) | |||
Nov 09, 2022 | 17.98 | 0 | +0.06(+0.33%) | |||
Nov 08, 2022 | 17.93 | 0 | +0.14(+0.76%) | |||
Nov 07, 2022 | 17.79 | 0 | +0.09(+0.54%) | |||
Nov 05, 2022 | 17.50 | 17.77 | 17.49 | 17.70 | 0 | +0.00(+0.00%) |
Nov 04, 2022 | 17.50 | 17.77 | 17.49 | 17.70 | 0 | +0.00(+0.00%) |
Nov 03, 2022 | 17.70 | 0 | +0.12(+0.65%) | |||
Nov 02, 2022 | 17.58 | 0 | -0.07(-0.40%) | |||
Nov 01, 2022 | 17.65 | 0 | +0.66(+3.92%) | |||
Oct 31, 2022 | 16.98 | 0 | +0.48(+2.94%) | |||
Oct 29, 2022 | 16.39 | 16.52 | 16.30 | 16.50 | 0 | +0.00(+0.00%) |
Oct 28, 2022 | 16.39 | 16.52 | 16.30 | 16.50 | 0 | -0.00(-0.03%) |
Oct 27, 2022 | 16.50 | 0 | +0.13(+0.82%) | |||
Oct 26, 2022 | 16.37 | 0 | -0.16(-0.97%) | |||
Oct 25, 2022 | 16.53 | 0 | -0.04(-0.27%) | |||
Oct 24, 2022 | 16.57 | 0 | -0.14(-0.87%) | |||
Oct 22, 2022 | 16.82 | 16.87 | 16.57 | 16.72 | 0 | +0.00(+0.00%) |
Oct 21, 2022 | 16.82 | 16.87 | 16.57 | 16.72 | 0 | +0.04(+0.24%) |
Oct 20, 2022 | 16.68 | 0 | +0.20(+1.18%) | |||
Oct 19, 2022 | 16.48 | 0 | -0.05(-0.33%) | |||
Oct 18, 2022 | 16.54 | 0 | -0.13(-0.78%) | |||
Oct 17, 2022 | 16.67 | 0 | -0.06(-0.36%) | |||
Oct 15, 2022 | 16.76 | 16.80 | 16.72 | 16.73 | 0 | +0.00(+0.00%) |
Oct 14, 2022 | 16.76 | 16.80 | 16.72 | 16.73 | 0 | -0.00(-0.03%) |
Oct 13, 2022 | 16.73 | 0 | -0.07(-0.45%) | |||
Oct 12, 2022 | 16.81 | 0 | +0.09(+0.54%) | |||
Oct 11, 2022 | 16.72 | 0 | +0.00(+0.03%) | |||
Oct 10, 2022 | 16.71 | 0 | -0.11(-0.62%) | |||
Oct 08, 2022 | 16.91 | 16.91 | 16.81 | 16.82 | 0 | +0.00(+0.00%) |
Oct 07, 2022 | 16.91 | 16.91 | 16.81 | 16.82 | 0 | -0.00(-0.03%) |
Oct 06, 2022 | 16.82 | 0 | -0.14(-0.85%) | |||
Oct 05, 2022 | 16.97 | 0 | +0.00(+0.03%) | |||
Oct 04, 2022 | 16.96 | 0 | +0.03(+0.18%) | |||
Oct 03, 2022 | 16.93 | 0 | -0.23(-1.31%) | |||
Oct 01, 2022 | 17.32 | 17.42 | 17.16 | 17.16 | 0 | +0.00(+0.00%) |
Sep 30, 2022 | 17.32 | 17.42 | 17.16 | 17.16 | 0 | -0.01(-0.06%) |
Sep 29, 2022 | 17.17 | 0 | -0.19(-1.09%) | |||
Sep 28, 2022 | 17.36 | 0 | +0.04(+0.26%) | |||
Sep 27, 2022 | 17.32 | 0 | -0.04(-0.20%) | |||
Sep 26, 2022 | 17.35 | 0 | -0.01(-0.09%) | |||
Sep 24, 2022 | 17.39 | 17.42 | 17.36 | 17.36 | 0 | +0.00(+0.00%) |
Sep 23, 2022 | 17.39 | 17.42 | 17.36 | 17.36 | 0 | -0.02(-0.09%) |
Sep 22, 2022 | 17.38 | 0 | -0.25(-1.39%) | |||
Sep 21, 2022 | 17.62 | 0 | -0.10(-0.56%) | |||
Sep 20, 2022 | 17.73 | 0 | +0.09(+0.51%) | |||
Sep 19, 2022 | 17.64 | 0 | -0.18(-1.01%) | |||
Sep 17, 2022 | 17.79 | 17.88 | 17.65 | 17.82 | 0 | +0.00(+0.00%) |
Sep 16, 2022 | 17.79 | 17.88 | 17.65 | 17.82 | 0 | -0.01(-0.06%) |
Sep 15, 2022 | 17.82 | 0 | +0.02(+0.14%) | |||
Sep 14, 2022 | 17.80 | 0 | +0.02(+0.08%) | |||
Sep 13, 2022 | 17.79 | 0 | +0.09(+0.48%) | |||
Sep 12, 2022 | 17.70 | 0 | +0.03(+0.17%) | |||
Sep 10, 2022 | 17.20 | 17.67 | 17.20 | 17.67 | 0 | +0.00(+0.00%) |
Sep 09, 2022 | 17.20 | 17.67 | 17.20 | 17.67 | 0 | +0.09(+0.48%) |
Sep 08, 2022 | 17.59 | 0 | +0.53(+3.11%) | |||
Sep 07, 2022 | 17.05 | 0 | -0.07(-0.44%) | |||
Sep 06, 2022 | 17.13 | 0 | -0.51(-2.86%) | |||
Sep 03, 2022 | 17.64 | 17.94 | 17.64 | 17.64 | 0 | +0.00(+0.00%) |
Sep 02, 2022 | 17.64 | 17.94 | 17.64 | 17.64 | 0 | -0.03(-0.17%) |
Sep 01, 2022 | 17.66 | 0 | -0.18(-0.98%) | |||
Aug 31, 2022 | 17.84 | 0 | +0.05(+0.28%) | |||
Aug 30, 2022 | 17.79 | 0 | +0.14(+0.82%) | |||
Aug 29, 2022 | 17.64 | 0 | -0.04(-0.20%) | |||
Aug 27, 2022 | 17.43 | 17.68 | 17.43 | 17.68 | 0 | +0.00(+0.00%) |
Aug 26, 2022 | 17.43 | 17.68 | 17.43 | 17.68 | 0 | +0.02(+0.08%) |
Aug 25, 2022 | 17.66 | 0 | +0.06(+0.34%) | |||
Aug 24, 2022 | 17.61 | 0 | -0.01(-0.06%) | |||
Aug 23, 2022 | 17.61 | 0 | +0.49(+2.86%) | |||
Aug 22, 2022 | 17.12 | 0 | +0.05(+0.29%) | |||
Aug 20, 2022 | 16.59 | 17.14 | 16.59 | 17.07 | 0 | +0.00(+0.00%) |
Aug 19, 2022 | 16.59 | 17.14 | 16.59 | 17.07 | 0 | -0.01(-0.06%) |
Aug 18, 2022 | 17.09 | 0 | +0.42(+2.52%) | |||
Aug 17, 2022 | 16.66 | 0 | -0.23(-1.39%) | |||
Aug 16, 2022 | 16.90 | 0 | -0.18(-1.02%) | |||
Aug 15, 2022 | 17.07 | 0 | -0.12(-0.67%) | |||
Aug 13, 2022 | 17.06 | 17.19 | 16.96 | 17.19 | 0 | +0.00(+0.00%) |
Aug 12, 2022 | 17.06 | 17.19 | 16.96 | 17.19 | 0 | +0.04(+0.20%) |
Aug 11, 2022 | 17.16 | 0 | +0.21(+1.24%) | |||
Aug 10, 2022 | 16.95 | 0 | -0.05(-0.32%) | |||
Aug 09, 2022 | 17.00 | 0 | -0.20(-1.13%) | |||
Aug 08, 2022 | 17.20 | 0 | -0.18(-1.04%) | |||
Aug 06, 2022 | 17.25 | 17.45 | 17.21 | 17.38 | 0 | +0.00(+0.00%) |
Aug 05, 2022 | 17.25 | 17.45 | 17.21 | 17.38 | 0 | +0.04(+0.20%) |
Aug 04, 2022 | 17.34 | 0 | +0.28(+1.64%) | |||
Aug 03, 2022 | 17.06 | 0 | +0.29(+1.70%) | |||
Aug 02, 2022 | 16.77 | 0 | +0.11(+0.69%) | |||
Aug 01, 2022 | 16.66 | 0 | -0.23(-1.33%) | |||
Jul 30, 2022 | 17.01 | 17.12 | 16.89 | 16.89 | 0 | +0.00(+0.00%) |
Jul 29, 2022 | 17.01 | 17.12 | 16.89 | 16.89 | 0 | +0.00(+0.00%) |
Jul 28, 2022 | 16.89 | 0 | -0.20(-1.17%) | |||
Jul 27, 2022 | 17.09 | 0 | -0.01(-0.06%) | |||
Jul 26, 2022 | 17.09 | 0 | +0.16(+0.97%) | |||
Jul 25, 2022 | 16.93 | 0 | +0.13(+0.80%) | |||
Jul 23, 2022 | 16.95 | 17.01 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Jul 22, 2022 | 16.95 | 17.01 | 16.80 | 16.80 | 0 | -0.07(-0.42%) |
Jul 21, 2022 | 16.86 | 0 | -0.08(-0.47%) | |||
Jul 20, 2022 | 16.95 | 0 | -0.21(-1.25%) | |||
Jul 19, 2022 | 17.16 | 0 | +0.09(+0.53%) | |||
Jul 18, 2022 | 17.07 | 0 | +0.54(+3.27%) | |||
Jul 16, 2022 | 16.39 | 16.60 | 16.36 | 16.53 | 0 | +0.00(+0.00%) |
Jul 15, 2022 | 16.39 | 16.60 | 16.36 | 16.53 | 0 | +0.01(+0.03%) |
Jul 14, 2022 | 16.52 | 0 | +0.10(+0.61%) | |||
Jul 13, 2022 | 16.43 | 0 | -0.02(-0.15%) | |||
Jul 12, 2022 | 16.45 | 0 | -0.09(-0.51%) | |||
Jul 11, 2022 | 16.54 | 0 | +0.16(+1.01%) | |||
Jul 09, 2022 | 16.36 | 16.50 | 16.28 | 16.37 | 0 | +0.00(+0.00%) |
Jul 08, 2022 | 16.36 | 16.50 | 16.28 | 16.37 | 0 | -0.08(-0.52%) |
Jul 07, 2022 | 16.45 | 0 | +0.27(+1.70%) | |||
Jul 06, 2022 | 16.18 | 0 | +0.07(+0.43%) | |||
Jul 05, 2022 | 16.11 | 0 | -0.27(-1.65%) | |||
Jul 02, 2022 | 16.70 | 16.81 | 16.38 | 16.38 | 0 | +0.00(+0.00%) |
Jul 01, 2022 | 16.70 | 16.81 | 16.38 | 16.38 | 0 | -0.04(-0.24%) |
Jun 30, 2022 | 16.42 | 0 | -0.38(-2.26%) | |||
Jun 29, 2022 | 16.80 | 0 | +0.22(+1.33%) | |||
Jun 28, 2022 | 16.58 | 0 | +0.13(+0.82%) | |||
Jun 27, 2022 | 16.45 | 0 | +0.04(+0.24%) | |||
Jun 25, 2022 | 16.41 | 16.52 | 16.37 | 16.41 | 0 | +0.00(+0.00%) |
Jun 24, 2022 | 16.41 | 16.52 | 16.37 | 16.41 | 0 | -0.00(-0.03%) |
Jun 23, 2022 | 16.41 | 0 | -0.27(-1.65%) | |||
Jun 22, 2022 | 16.68 | 0 | +0.18(+1.09%) | |||
Jun 21, 2022 | 16.50 | 0 | -0.10(-0.57%) | |||
Jun 18, 2022 | 16.70 | 16.75 | 16.45 | 16.60 | 0 | +0.00(+0.00%) |
Jun 17, 2022 | 16.70 | 16.75 | 16.45 | 16.60 | 0 | +0.00(+0.00%) |
Jun 16, 2022 | 16.60 | 0 | +0.15(+0.88%) | |||
Jun 15, 2022 | 16.45 | 0 | -0.10(-0.60%) | |||
Jun 14, 2022 | 16.55 | 0 | +0.18(+1.07%) | |||
Jun 13, 2022 | 16.38 | 0 | +0.15(+0.96%) | |||
Jun 11, 2022 | 16.57 | 16.57 | 16.22 | 16.23 | 0 | +0.00(+0.00%) |
Jun 10, 2022 | 16.57 | 16.57 | 16.22 | 16.23 | 0 | -0.02(-0.15%) |
Jun 09, 2022 | 16.25 | 0 | -0.67(-3.96%) | |||
Jun 08, 2022 | 16.92 | 0 | -0.02(-0.12%) | |||
Jun 07, 2022 | 16.94 | 0 | -0.29(-1.68%) | |||
Jun 06, 2022 | 17.23 | 0 | +0.45(+2.65%) | |||
Jun 04, 2022 | 16.97 | 17.05 | 16.78 | 16.79 | 0 | +0.00(+0.00%) |
Jun 03, 2022 | 16.97 | 17.05 | 16.78 | 16.79 | 0 | -0.01(-0.06%) |
Jun 02, 2022 | 16.80 | 0 | -0.34(-1.98%) | |||
Jun 01, 2022 | 17.14 | 0 | -0.41(-2.34%) | |||
May 31, 2022 | 17.55 | 0 | +0.06(+0.31%) | |||
May 28, 2022 | 17.32 | 17.55 | 17.14 | 17.49 | 0 | +0.00(+0.00%) |
May 27, 2022 | 17.32 | 17.55 | 17.14 | 17.49 | 0 | +0.02(+0.11%) |
May 26, 2022 | 17.47 | 0 | +0.39(+2.31%) | |||
May 25, 2022 | 17.07 | 0 | -0.09(-0.52%) | |||
May 24, 2022 | 17.16 | 0 | -0.11(-0.61%) | |||
May 23, 2022 | 17.27 | 0 | +0.02(+0.12%) | |||
May 21, 2022 | 16.91 | 17.25 | 16.88 | 17.25 | 0 | +0.00(+0.00%) |
May 20, 2022 | 16.91 | 17.25 | 16.88 | 17.25 | 0 | +0.09(+0.50%) |
May 19, 2022 | 17.16 | 0 | +0.36(+2.11%) | |||
May 18, 2022 | 16.81 | 0 | -0.36(-2.07%) | |||
May 17, 2022 | 17.16 | 0 | -0.66(-3.70%) | |||
May 16, 2022 | 17.82 | 0 | +0.54(+3.09%) | |||
May 14, 2022 | 17.23 | 17.54 | 17.17 | 17.29 | 0 | +0.00(+0.00%) |
May 13, 2022 | 17.23 | 17.54 | 17.17 | 17.29 | 0 | -0.08(-0.46%) |
May 12, 2022 | 17.37 | 0 | +0.37(+2.18%) | |||
May 11, 2022 | 17.00 | 0 | +0.09(+0.53%) | |||
May 10, 2022 | 16.91 | 0 | +0.06(+0.36%) | |||
May 09, 2022 | 16.85 | 0 | -0.10(-0.62%) | |||
May 07, 2022 | 17.07 | 17.18 | 16.95 | 16.95 | 0 | +0.00(+0.00%) |
May 06, 2022 | 17.07 | 17.18 | 16.95 | 16.95 | 0 | -0.04(-0.24%) |
May 05, 2022 | 17.00 | 0 | -0.11(-0.61%) | |||
May 04, 2022 | 17.10 | 0 | +0.07(+0.38%) | |||
May 03, 2022 | 17.04 | 0 | -0.13(-0.76%) | |||
May 02, 2022 | 17.16 | 0 | -0.32(-1.86%) | |||
Apr 30, 2022 | 17.14 | 17.50 | 16.94 | 17.49 | 0 | +0.00(+0.00%) |
Apr 29, 2022 | 17.14 | 17.50 | 16.94 | 17.49 | 0 | +0.01(+0.09%) |
Apr 28, 2022 | 17.48 | 0 | +0.45(+2.61%) | |||
Apr 27, 2022 | 17.03 | 0 | -0.07(-0.41%) | |||
Apr 26, 2022 | 17.10 | 0 | +0.44(+2.61%) | |||
Apr 25, 2022 | 16.66 | 0 | +0.11(+0.63%) | |||
Apr 23, 2022 | 16.55 | 16.64 | 16.47 | 16.56 | 0 | +0.00(+0.00%) |
Apr 22, 2022 | 16.55 | 16.64 | 16.47 | 16.56 | 0 | +0.01(+0.06%) |
Apr 21, 2022 | 16.55 | 0 | +0.50(+3.08%) | |||
Apr 20, 2022 | 16.05 | 0 | -0.01(-0.06%) | |||
Apr 19, 2022 | 16.07 | 0 | -0.48(-2.93%) | |||
Apr 18, 2022 | 16.55 | 0 | +0.35(+2.16%) | |||
Apr 15, 2022 | 15.75 | 16.21 | 15.73 | 16.20 | 0 | +0.00(+0.00%) |
Apr 14, 2022 | 15.75 | 16.21 | 15.73 | 16.20 | 0 | +0.00(+0.03%) |
Apr 13, 2022 | 16.20 | 0 | +0.48(+3.09%) | |||
Apr 12, 2022 | 15.71 | 0 | +0.09(+0.54%) | |||
Apr 11, 2022 | 15.62 | 0 | -0.12(-0.79%) | |||
Apr 09, 2022 | 15.79 | 15.89 | 15.71 | 15.75 | 0 | +0.00(+0.00%) |
Apr 08, 2022 | 15.79 | 15.89 | 15.71 | 15.75 | 0 | -0.03(-0.19%) |
Apr 07, 2022 | 15.78 | 0 | -0.12(-0.79%) | |||
Apr 06, 2022 | 15.90 | 0 | -0.13(-0.81%) | |||
Apr 05, 2022 | 16.04 | 0 | +0.07(+0.44%) | |||
Apr 04, 2022 | 15.96 | 0 | -0.09(-0.53%) | |||
Apr 02, 2022 | 15.96 | 16.11 | 15.85 | 16.05 | 0 | +0.00(+0.00%) |