Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 5.030 | 5.380 | 4.630 | 4.990 | 19,853,896 | +0.03(+0.60%) |
Mar 30, 2021 | 4.570 | 5.050 | 4.330 | 4.960 | 11,085,113 | +0.70(+16.43%) |
Mar 29, 2021 | 4.270 | 4.680 | 4.250 | 4.260 | 4,825,018 | -0.02(-0.47%) |
Mar 26, 2021 | 4.420 | 4.775 | 4.205 | 4.280 | 4,694,300 | -0.25(-5.52%) |
Mar 25, 2021 | 3.670 | 4.530 | 3.610 | 4.530 | 7,285,372 | +0.68(+17.66%) |
Mar 24, 2021 | 4.100 | 4.130 | 3.800 | 3.850 | 3,704,639 | -0.23(-5.64%) |
Mar 23, 2021 | 4.250 | 4.280 | 4.020 | 4.080 | 2,861,439 | -0.19(-4.45%) |
Mar 22, 2021 | 4.300 | 4.430 | 4.220 | 4.270 | 2,784,405 | -0.05(-1.16%) |
Mar 19, 2021 | 4.140 | 4.390 | 3.930 | 4.320 | 6,019,200 | +0.23(+5.62%) |
Mar 18, 2021 | 4.190 | 4.390 | 4.050 | 4.090 | 6,137,418 | -0.11(-2.62%) |
Mar 17, 2021 | 4.290 | 4.540 | 4.110 | 4.200 | 8,449,408 | -0.38(-8.30%) |
Mar 16, 2021 | 4.210 | 4.920 | 4.200 | 4.580 | 17,621,456 | +0.27(+6.26%) |
Mar 15, 2021 | 4.480 | 4.560 | 4.050 | 4.310 | 21,090,860 | -0.44(-9.26%) |
Mar 12, 2021 | 3.900 | 5.890 | 3.650 | 4.750 | 310,913,088 | +1.71(+56.25%) |
Mar 11, 2021 | 3.030 | 3.150 | 2.920 | 3.040 | 4,156,970 | +0.09(+3.05%) |
Mar 10, 2021 | 3.140 | 3.150 | 2.930 | 2.950 | 2,015,253 | -0.07(-2.32%) |
Mar 09, 2021 | 2.960 | 3.110 | 2.860 | 3.020 | 2,031,595 | +0.19(+6.71%) |
Mar 08, 2021 | 2.660 | 2.850 | 2.610 | 2.830 | 1,563,724 | +0.23(+8.85%) |
Mar 05, 2021 | 2.750 | 2.790 | 2.170 | 2.600 | 3,250,500 | -0.06(-2.26%) |
Mar 04, 2021 | 2.900 | 2.980 | 2.500 | 2.660 | 3,720,631 | -0.29(-9.83%) |
Mar 03, 2021 | 3.020 | 3.100 | 2.870 | 2.950 | 1,512,212 | -0.07(-2.32%) |
Mar 02, 2021 | 3.120 | 3.150 | 2.980 | 3.020 | 1,306,428 | -0.10(-3.21%) |
Mar 01, 2021 | 3.160 | 3.230 | 2.890 | 3.120 | 1,822,481 | +0.15(+5.05%) |
Feb 26, 2021 | 3.130 | 3.220 | 2.850 | 2.970 | 1,873,500 | -0.08(-2.62%) |
Feb 25, 2021 | 3.390 | 3.390 | 2.970 | 3.050 | 2,101,449 | -0.29(-8.68%) |
Feb 24, 2021 | 3.090 | 3.370 | 3.050 | 3.340 | 1,863,512 | +0.31(+10.23%) |
Feb 23, 2021 | 3.010 | 3.210 | 2.520 | 3.030 | 3,895,018 | -0.29(-8.73%) |
Feb 22, 2021 | 3.650 | 3.750 | 3.310 | 3.320 | 1,861,679 | -0.44(-11.70%) |
Feb 19, 2021 | 3.520 | 3.790 | 3.450 | 3.760 | 2,703,800 | +0.23(+6.52%) |
Feb 18, 2021 | 3.970 | 4.000 | 3.380 | 3.530 | 3,350,578 | -0.32(-8.31%) |
Feb 17, 2021 | 4.050 | 4.100 | 3.700 | 3.850 | 2,967,517 | -0.14(-3.51%) |
Feb 16, 2021 | 4.300 | 4.440 | 3.950 | 3.990 | 5,250,717 | -0.04(-0.99%) |
Feb 12, 2021 | 3.860 | 4.250 | 3.810 | 4.030 | 4,994,100 | +0.12(+3.07%) |
Feb 11, 2021 | 3.650 | 4.330 | 3.590 | 3.910 | 8,750,975 | +0.34(+9.52%) |
Feb 10, 2021 | 3.550 | 3.750 | 3.370 | 3.570 | 3,355,396 | +0.05(+1.42%) |
Feb 09, 2021 | 3.360 | 3.580 | 3.070 | 3.520 | 3,812,679 | -0.01(-0.28%) |
Feb 08, 2021 | 3.480 | 3.580 | 3.220 | 3.530 | 5,333,127 | +0.17(+5.06%) |
Feb 05, 2021 | 2.880 | 3.420 | 2.740 | 3.360 | 8,340,900 | +0.53(+18.73%) |
Feb 04, 2021 | 2.830 | 2.890 | 2.620 | 2.830 | 3,643,579 | +0.10(+3.66%) |
Feb 03, 2021 | 2.550 | 2.920 | 2.540 | 2.730 | 6,228,422 | +0.29(+11.89%) |
Feb 02, 2021 | 2.530 | 2.600 | 2.360 | 2.440 | 3,266,906 | +0.05(+2.09%) |
Feb 01, 2021 | 2.210 | 2.440 | 2.060 | 2.390 | 3,599,639 | +0.23(+10.65%) |
Jan 29, 2021 | 2.320 | 2.320 | 2.110 | 2.160 | 2,971,000 | -0.09(-4.00%) |
Jan 28, 2021 | 2.270 | 2.320 | 2.000 | 2.250 | 4,726,307 | +0.04(+1.81%) |
Jan 27, 2021 | 2.340 | 2.400 | 2.090 | 2.210 | 6,256,854 | -0.19(-7.92%) |
Jan 26, 2021 | 2.430 | 2.560 | 2.230 | 2.400 | 13,964,736 | -0.26(-9.77%) |
Jan 25, 2021 | 2.650 | 3.200 | 2.550 | 2.660 | 8,850,291 | +0.07(+2.70%) |
Jan 22, 2021 | 2.220 | 2.740 | 2.020 | 2.590 | 8,610,900 | +0.42(+19.35%) |
Jan 21, 2021 | 1.870 | 2.440 | 1.750 | 2.170 | 8,260,482 | +0.32(+17.30%) |
Jan 20, 2021 | 1.760 | 1.850 | 1.680 | 1.850 | 1,756,632 | +0.12(+6.94%) |
Jan 19, 2021 | 1.700 | 1.750 | 1.620 | 1.730 | 2,324,681 | +0.12(+7.45%) |
Jan 15, 2021 | 1.510 | 1.620 | 1.370 | 1.610 | 1,962,100 | +0.17(+11.81%) |
Jan 14, 2021 | 1.470 | 1.470 | 1.430 | 1.440 | 597,925 | -0.01(-0.69%) |
Jan 13, 2021 | 1.510 | 1.510 | 1.360 | 1.450 | 911,908 | -0.05(-3.33%) |
Jan 12, 2021 | 1.490 | 1.540 | 1.420 | 1.500 | 780,379 | +0.04(+2.74%) |
Jan 11, 2021 | 1.460 | 1.540 | 1.411 | 1.460 | 956,475 | +0.02(+1.39%) |
Jan 08, 2021 | 1.430 | 1.460 | 1.380 | 1.440 | 1,036,300 | +0.03(+2.13%) |
Jan 07, 2021 | 1.320 | 1.420 | 1.300 | 1.410 | 721,308 | +0.06(+4.44%) |
Jan 06, 2021 | 1.450 | 1.450 | 1.310 | 1.350 | 1,119,939 | -0.07(-4.93%) |
Jan 05, 2021 | 1.430 | 1.490 | 1.330 | 1.420 | 1,000,577 | -0.04(-2.74%) |
Jan 04, 2021 | 1.560 | 1.570 | 1.390 | 1.460 | 2,195,433 | -0.12(-7.59%) |
Dec 31, 2020 | 1.580 | 1.580 | 1.580 | 1,357,270 | +0.03(+1.94%) | |
Dec 30, 2020 | 1.420 | 1.650 | 1.410 | 1.550 | 1,357,270 | +0.09(+6.16%) |
Dec 29, 2020 | 1.710 | 1.730 | 1.390 | 1.460 | 3,295,363 | -0.26(-15.12%) |
Dec 28, 2020 | 1.800 | 1.810 | 1.630 | 1.720 | 1,373,061 | +0.00(+0.00%) |
Dec 24, 2020 | 2.000 | 2.030 | 1.650 | 1.720 | 2,804,800 | -0.29(-14.43%) |
Dec 23, 2020 | 1.730 | 2.090 | 1.720 | 2.010 | 2,837,548 | +0.22(+12.29%) |
Dec 22, 2020 | 1.800 | 1.840 | 1.530 | 1.790 | 4,160,268 | +0.02(+1.13%) |
Dec 21, 2020 | 1.580 | 1.790 | 1.460 | 1.770 | 4,418,627 | +0.27(+18.00%) |
Dec 18, 2020 | 1.490 | 1.520 | 1.440 | 1.500 | 2,850,300 | +0.01(+0.67%) |
Dec 17, 2020 | 1.410 | 1.500 | 1.360 | 1.490 | 2,801,870 | +0.07(+4.93%) |
Dec 16, 2020 | 1.250 | 1.440 | 1.230 | 1.420 | 2,717,525 | +0.09(+6.77%) |
Dec 15, 2020 | 1.400 | 1.400 | 1.170 | 1.330 | 3,325,154 | +0.05(+3.91%) |
Dec 14, 2020 | 1.090 | 1.470 | 1.090 | 1.280 | 9,457,269 | +0.19(+17.43%) |
Dec 11, 2020 | 1.130 | 1.140 | 1.060 | 1.090 | 1,413,600 | -0.01(-0.91%) |
Dec 10, 2020 | 0.9900 | 1.200 | 0.9600 | 1.100 | 4,649,118 | +0.13(+13.40%) |
Dec 09, 2020 | 0.9600 | 1.040 | 0.9300 | 0.9700 | 1,551,452 | -0.01(-1.02%) |
Dec 08, 2020 | 0.9400 | 1.010 | 0.9400 | 0.9800 | 896,222 | +0.04(+4.36%) |
Dec 07, 2020 | 1.010 | 1.010 | 0.9200 | 0.9391 | 1,114,868 | -0.07(-7.02%) |
Dec 04, 2020 | 1.010 | 1.030 | 0.9910 | 1.010 | 509,800 | +0.00(+0.00%) |
Dec 03, 2020 | 0.9900 | 1.030 | 0.9400 | 1.010 | 1,072,564 | +0.05(+5.21%) |
Dec 02, 2020 | 0.9400 | 1.020 | 0.9000 | 0.9600 | 705,974 | -0.01(-1.03%) |
Dec 01, 2020 | 0.9800 | 1.010 | 0.9600 | 0.9700 | 748,868 | -0.01(-1.02%) |
Nov 30, 2020 | 1.050 | 1.060 | 0.9250 | 0.9800 | 1,221,886 | -0.05(-4.85%) |
Nov 27, 2020 | 0.9000 | 1.050 | 0.9000 | 1.030 | 2,887,900 | +0.13(+14.78%) |
Nov 25, 2020 | 0.8570 | 0.9050 | 0.8404 | 0.8974 | 687,400 | +0.04(+4.35%) |
Nov 24, 2020 | 0.8401 | 0.9118 | 0.8111 | 0.8600 | 1,307,007 | +0.02(+2.38%) |
Nov 23, 2020 | 0.7800 | 0.8400 | 0.7700 | 0.8400 | 899,729 | +0.05(+6.33%) |
Nov 20, 2020 | 0.8305 | 0.8305 | 0.7747 | 0.7900 | 571,300 | -0.02(-2.47%) |
Nov 19, 2020 | 0.8800 | 0.8800 | 0.7900 | 0.8100 | 1,501,316 | +0.02(+2.60%) |
Nov 18, 2020 | 0.8050 | 0.8300 | 0.7700 | 0.7895 | 474,483 | -0.02(-2.36%) |
Nov 17, 2020 | 0.8100 | 0.8300 | 0.7979 | 0.8086 | 636,670 | -0.01(-1.39%) |
Nov 16, 2020 | 0.8500 | 0.8700 | 0.8100 | 0.8200 | 514,559 | -0.04(-4.34%) |
Nov 13, 2020 | 0.8845 | 0.9200 | 0.8439 | 0.8572 | 810,100 | -0.06(-6.83%) |
Nov 12, 2020 | 0.8800 | 0.9200 | 0.8500 | 0.9200 | 695,957 | +0.06(+6.98%) |
Nov 11, 2020 | 0.8600 | 0.8800 | 0.8000 | 0.8600 | 578,943 | +0.03(+4.18%) |
Nov 10, 2020 | 0.8114 | 0.8700 | 0.7900 | 0.8255 | 483,706 | +0.01(+1.74%) |
Nov 09, 2020 | 0.8170 | 0.8427 | 0.7822 | 0.8114 | 258,897 | +0.01(+1.05%) |
Nov 06, 2020 | 0.8350 | 0.8496 | 0.7811 | 0.8030 | 309,200 | -0.02(-2.07%) |
Nov 05, 2020 | 0.8100 | 0.8400 | 0.8000 | 0.8200 | 493,351 | +0.02(+3.02%) |
Nov 04, 2020 | 0.8000 | 0.8100 | 0.7911 | 0.7960 | 336,553 | +0.01(+0.76%) |
Nov 03, 2020 | 0.8000 | 0.8099 | 0.7720 | 0.7900 | 251,082 | +0.00(+0.19%) |
Nov 02, 2020 | 0.7499 | 0.8098 | 0.7489 | 0.7885 | 330,320 | +0.05(+6.55%) |
Oct 30, 2020 | 0.7787 | 0.7789 | 0.7311 | 0.7400 | 168,800 | -0.03(-3.88%) |
Oct 29, 2020 | 0.7301 | 0.7767 | 0.7300 | 0.7699 | 265,976 | +0.03(+4.28%) |
Oct 28, 2020 | 0.7778 | 0.7999 | 0.7220 | 0.7383 | 490,974 | -0.04(-5.35%) |
Oct 27, 2020 | 0.7737 | 0.8099 | 0.7702 | 0.7800 | 245,373 | +0.01(+1.05%) |
Oct 26, 2020 | 0.8200 | 0.8299 | 0.7700 | 0.7719 | 480,426 | -0.04(-4.97%) |
Oct 23, 2020 | 0.8010 | 0.8300 | 0.7901 | 0.8123 | 201,500 | -0.01(-0.94%) |
Oct 22, 2020 | 0.7800 | 0.8300 | 0.7800 | 0.8200 | 429,222 | +0.02(+2.77%) |
Oct 21, 2020 | 0.8100 | 0.8100 | 0.7602 | 0.7979 | 519,293 | -0.02(-2.78%) |
Oct 20, 2020 | 0.8025 | 0.8300 | 0.7900 | 0.8207 | 608,456 | -0.01(-1.12%) |
Oct 19, 2020 | 0.8700 | 0.8800 | 0.8200 | 0.8300 | 597,140 | -0.05(-5.65%) |
Oct 16, 2020 | 0.8800 | 0.8948 | 0.8609 | 0.8797 | 431,600 | +0.01(+1.11%) |
Oct 15, 2020 | 0.8900 | 0.8900 | 0.8600 | 0.8700 | 422,454 | -0.02(-2.25%) |
Oct 14, 2020 | 0.9000 | 0.9100 | 0.8700 | 0.8900 | 418,768 | +0.01(+1.14%) |
Oct 13, 2020 | 0.8700 | 0.9036 | 0.8612 | 0.8800 | 815,094 | -0.04(-4.35%) |
Oct 12, 2020 | 0.9500 | 0.9800 | 0.9100 | 0.9200 | 598,179 | -0.03(-2.82%) |
Oct 09, 2020 | 0.9750 | 0.9990 | 0.9314 | 0.9467 | 751,100 | -0.00(-0.35%) |
Oct 08, 2020 | 0.9700 | 1.050 | 0.9300 | 0.9500 | 1,518,050 | +0.01(+1.06%) |
Oct 07, 2020 | 0.9000 | 0.9700 | 0.8900 | 0.9400 | 889,562 | +0.05(+5.62%) |
Oct 06, 2020 | 0.9500 | 0.9500 | 0.8800 | 0.8900 | 1,129,760 | -0.04(-4.78%) |
Oct 05, 2020 | 0.9900 | 0.9918 | 0.9110 | 0.9347 | 1,131,205 | -0.06(-5.59%) |
Oct 02, 2020 | 0.8701 | 1.010 | 0.8550 | 0.9900 | 1,736,900 | +0.08(+8.79%) |
Oct 01, 2020 | 0.8900 | 0.9200 | 0.8200 | 0.9100 | 2,006,135 | -0.02(-2.15%) |
Sep 30, 2020 | 1.150 | 1.160 | 0.9100 | 0.9300 | 8,224,441 | -0.11(-10.58%) |
Sep 29, 2020 | 0.8500 | 1.070 | 0.8300 | 1.040 | 13,979,375 | +0.26(+33.33%) |
Sep 28, 2020 | 0.6700 | 0.9200 | 0.6400 | 0.7800 | 3,361,400 | +0.12(+19.08%) |
Sep 25, 2020 | 0.6200 | 0.6700 | 0.5914 | 0.6550 | 504,300 | +0.04(+7.03%) |
Sep 24, 2020 | 0.6010 | 0.6363 | 0.5603 | 0.6120 | 849,615 | +0.00(+0.33%) |
Sep 23, 2020 | 0.6200 | 0.6700 | 0.6100 | 0.6100 | 1,274,268 | -0.01(-1.61%) |
Sep 22, 2020 | 0.6400 | 0.6600 | 0.6100 | 0.6200 | 664,017 | -0.02(-3.13%) |
Sep 21, 2020 | 0.6760 | 0.6885 | 0.6170 | 0.6400 | 1,089,490 | -0.04(-5.27%) |
Sep 18, 2020 | 0.6837 | 0.6999 | 0.6700 | 0.6756 | 515,400 | +0.02(+2.36%) |
Sep 17, 2020 | 0.6900 | 0.6900 | 0.6500 | 0.6600 | 649,222 | -0.00(-0.53%) |
Sep 16, 2020 | 0.7000 | 0.7040 | 0.6555 | 0.6635 | 925,291 | -0.02(-3.14%) |
Sep 15, 2020 | 0.6900 | 0.7450 | 0.6700 | 0.6850 | 2,506,207 | +0.01(+2.21%) |
Sep 14, 2020 | 0.6213 | 0.6829 | 0.6167 | 0.6702 | 1,360,786 | +0.03(+4.72%) |
Sep 11, 2020 | 0.6579 | 0.6620 | 0.6050 | 0.6400 | 1,229,200 | -0.01(-1.54%) |
Sep 10, 2020 | 0.6400 | 0.6500 | 0.6200 | 0.6500 | 1,193,515 | +0.02(+3.13%) |
Sep 09, 2020 | 0.6345 | 0.7375 | 0.5915 | 0.6303 | 4,571,560 | -0.01(-1.55%) |
Sep 08, 2020 | 0.6499 | 0.6791 | 0.6026 | 0.6402 | 1,773,065 | +0.04(+6.88%) |
Sep 04, 2020 | 0.6500 | 0.6664 | 0.5850 | 0.5990 | 8,477,000 | -0.24(-28.52%) |
Sep 03, 2020 | 0.8925 | 0.9098 | 0.8202 | 0.8380 | 471,965 | -0.05(-5.84%) |
Sep 02, 2020 | 0.8800 | 0.9300 | 0.8800 | 0.8900 | 274,790 | +0.01(+1.14%) |
Sep 01, 2020 | 0.9100 | 0.9400 | 0.8800 | 0.8800 | 344,073 | -0.03(-3.30%) |
Aug 31, 2020 | 0.8500 | 0.9400 | 0.8500 | 0.9100 | 723,172 | +0.04(+4.60%) |
Aug 28, 2020 | 0.9000 | 0.9066 | 0.8500 | 0.8700 | 712,600 | -0.03(-3.33%) |
Aug 27, 2020 | 0.9500 | 0.9500 | 0.8900 | 0.9000 | 724,165 | -0.06(-6.25%) |
Aug 26, 2020 | 0.9500 | 0.9800 | 0.9300 | 0.9600 | 439,857 | -0.02(-2.04%) |
Aug 25, 2020 | 0.9100 | 1.130 | 0.9000 | 0.9800 | 5,375,362 | +0.06(+6.52%) |
Aug 24, 2020 | 0.9400 | 0.9600 | 0.9000 | 0.9200 | 435,199 | -0.02(-1.84%) |
Aug 21, 2020 | 1.000 | 1.005 | 0.9000 | 0.9372 | 1,145,600 | -0.06(-6.28%) |
Aug 20, 2020 | 1.020 | 1.020 | 0.9803 | 1.000 | 359,529 | -0.02(-1.96%) |
Aug 19, 2020 | 1.010 | 1.050 | 0.9800 | 1.020 | 537,854 | +0.01(+0.99%) |
Aug 18, 2020 | 1.010 | 1.030 | 0.9900 | 1.010 | 486,204 | -0.01(-0.98%) |
Aug 17, 2020 | 1.020 | 1.060 | 0.9900 | 1.020 | 479,993 | -0.01(-0.97%) |
Aug 14, 2020 | 1.040 | 1.040 | 1.000 | 1.030 | 687,600 | -0.03(-2.83%) |
Aug 13, 2020 | 1.070 | 1.070 | 1.030 | 1.060 | 244,449 | +0.00(+0.00%) |
Aug 12, 2020 | 1.080 | 1.090 | 1.040 | 1.060 | 579,709 | -0.02(-1.85%) |
Aug 11, 2020 | 1.120 | 1.150 | 1.060 | 1.080 | 1,188,435 | -0.05(-4.42%) |
Aug 10, 2020 | 1.150 | 1.200 | 1.120 | 1.130 | 1,500,695 | +0.03(+2.73%) |
Aug 07, 2020 | 1.080 | 1.140 | 1.040 | 1.100 | 1,267,300 | -0.01(-0.90%) |
Aug 06, 2020 | 1.130 | 1.140 | 1.050 | 1.110 | 516,856 | -0.02(-1.77%) |
Aug 05, 2020 | 1.100 | 1.150 | 1.100 | 1.130 | 461,127 | +0.03(+2.73%) |
Aug 04, 2020 | 1.070 | 1.140 | 1.060 | 1.100 | 683,078 | +0.01(+0.92%) |
Aug 03, 2020 | 1.080 | 1.140 | 1.060 | 1.090 | 789,182 | -0.07(-6.03%) |
Jul 31, 2020 | 1.220 | 1.220 | 1.100 | 1.160 | 1,295,500 | -0.09(-7.20%) |
Jul 30, 2020 | 1.000 | 1.300 | 0.9900 | 1.250 | 8,058,878 | +0.27(+27.55%) |
Jul 29, 2020 | 0.9900 | 1.030 | 0.9600 | 0.9800 | 653,172 | -0.03(-2.97%) |
Jul 28, 2020 | 1.030 | 1.030 | 1.010 | 1.010 | 235,102 | -0.03(-2.88%) |
Jul 27, 2020 | 1.030 | 1.040 | 1.000 | 1.040 | 385,063 | +0.03(+2.97%) |
Jul 24, 2020 | 1.120 | 1.120 | 0.9801 | 1.010 | 1,249,000 | -0.10(-9.01%) |
Jul 23, 2020 | 1.140 | 1.160 | 1.100 | 1.110 | 329,534 | -0.02(-1.77%) |
Jul 22, 2020 | 1.160 | 1.170 | 1.110 | 1.130 | 318,471 | -0.05(-4.24%) |
Jul 21, 2020 | 1.210 | 1.210 | 1.120 | 1.180 | 1,014,176 | +0.04(+3.51%) |
Jul 20, 2020 | 1.140 | 1.160 | 1.050 | 1.140 | 652,564 | -0.01(-0.87%) |
Jul 17, 2020 | 1.200 | 1.200 | 1.120 | 1.150 | 980,500 | +0.07(+6.48%) |
Jul 16, 2020 | 1.020 | 1.110 | 1.000 | 1.080 | 1,409,166 | +0.07(+6.93%) |
Jul 15, 2020 | 1.010 | 1.030 | 1.000 | 1.010 | 393,806 | +0.00(+0.00%) |
Jul 14, 2020 | 1.000 | 1.010 | 0.9750 | 1.010 | 259,860 | +0.01(+1.00%) |
Jul 13, 2020 | 1.010 | 1.040 | 0.9800 | 1.000 | 459,273 | -0.01(-0.99%) |
Jul 10, 2020 | 0.9900 | 1.060 | 0.9801 | 1.010 | 537,300 | +0.00(+0.00%) |
Jul 09, 2020 | 0.9900 | 1.010 | 0.9600 | 1.010 | 496,568 | +0.03(+3.06%) |
Jul 08, 2020 | 1.010 | 1.030 | 0.9500 | 0.9800 | 704,554 | -0.04(-3.92%) |
Jul 07, 2020 | 1.060 | 1.070 | 1.010 | 1.020 | 515,370 | -0.03(-2.86%) |
Jul 06, 2020 | 1.040 | 1.070 | 1.000 | 1.050 | 731,246 | +0.03(+2.94%) |
Jul 02, 2020 | 1.080 | 1.100 | 1.020 | 1.020 | 671,000 | -0.04(-3.77%) |
Jul 01, 2020 | 1.010 | 1.100 | 0.9800 | 1.060 | 696,870 | +0.05(+4.95%) |
Jun 30, 2020 | 1.030 | 1.030 | 0.9500 | 1.010 | 1,617,148 | -0.03(-2.88%) |
Jun 29, 2020 | 1.110 | 1.150 | 1.010 | 1.040 | 1,279,098 | -0.07(-6.31%) |
Jun 26, 2020 | 1.190 | 1.230 | 1.110 | 1.110 | 802,300 | -0.10(-8.26%) |
Jun 25, 2020 | 1.180 | 1.290 | 1.160 | 1.210 | 1,019,170 | +0.02(+1.68%) |
Jun 24, 2020 | 1.290 | 1.300 | 1.170 | 1.190 | 1,544,965 | -0.04(-3.25%) |
Jun 23, 2020 | 1.700 | 1.700 | 1.200 | 1.230 | 7,995,316 | -0.28(-18.54%) |
Jun 22, 2020 | 1.500 | 1.510 | 1.330 | 1.510 | 1,035,870 | +0.05(+3.42%) |
Jun 19, 2020 | 1.500 | 1.530 | 1.430 | 1.460 | 1,389,700 | -0.01(-0.68%) |
Jun 18, 2020 | 1.400 | 1.580 | 1.340 | 1.470 | 2,666,425 | +0.10(+7.30%) |
Jun 17, 2020 | 1.340 | 1.400 | 1.300 | 1.370 | 859,976 | +0.02(+1.48%) |
Jun 16, 2020 | 1.330 | 1.380 | 1.230 | 1.350 | 1,441,064 | +0.06(+4.65%) |
Jun 15, 2020 | 1.190 | 1.350 | 1.160 | 1.290 | 1,840,107 | +0.10(+8.40%) |
Jun 12, 2020 | 1.100 | 1.220 | 1.100 | 1.190 | 822,200 | +0.11(+10.19%) |
Jun 11, 2020 | 1.170 | 1.170 | 1.060 | 1.080 | 933,801 | -0.10(-8.47%) |
Jun 10, 2020 | 1.130 | 1.190 | 1.090 | 1.180 | 829,005 | +0.06(+5.36%) |
Jun 09, 2020 | 1.130 | 1.140 | 1.090 | 1.120 | 398,608 | -0.03(-2.61%) |
Jun 08, 2020 | 1.110 | 1.220 | 1.100 | 1.150 | 781,775 | +0.02(+1.77%) |
Jun 05, 2020 | 1.150 | 1.150 | 1.050 | 1.130 | 698,200 | -0.01(-0.88%) |
Jun 04, 2020 | 1.110 | 1.160 | 1.050 | 1.140 | 1,179,703 | +0.02(+1.79%) |
Jun 03, 2020 | 1.120 | 1.140 | 1.100 | 1.120 | 750,556 | +0.01(+0.90%) |
Jun 02, 2020 | 1.160 | 1.200 | 1.100 | 1.110 | 964,322 | -0.07(-5.93%) |
Jun 01, 2020 | 1.210 | 1.230 | 1.140 | 1.180 | 638,689 | -0.05(-4.07%) |
May 29, 2020 | 1.250 | 1.260 | 1.130 | 1.230 | 897,200 | -0.03(-2.38%) |
May 28, 2020 | 1.210 | 1.290 | 1.200 | 1.260 | 1,185,304 | +0.07(+5.88%) |
May 27, 2020 | 1.170 | 1.270 | 1.030 | 1.190 | 1,891,866 | +0.02(+1.71%) |
May 26, 2020 | 1.400 | 1.500 | 1.000 | 1.170 | 5,717,506 | -0.13(-10.00%) |
May 22, 2020 | 1.030 | 1.390 | 1.030 | 1.300 | 4,096,800 | +0.28(+27.45%) |
May 21, 2020 | 1.030 | 1.170 | 1.000 | 1.020 | 3,721,304 | +0.03(+3.03%) |
May 20, 2020 | 0.8500 | 1.020 | 0.8500 | 0.9900 | 1,616,118 | +0.08(+8.79%) |
May 19, 2020 | 0.9500 | 0.9600 | 0.8100 | 0.9100 | 1,389,839 | -0.03(-3.19%) |
May 18, 2020 | 0.9800 | 1.030 | 0.8110 | 0.9400 | 3,024,410 | -0.03(-3.09%) |
May 15, 2020 | 0.7900 | 0.9900 | 0.7200 | 0.9700 | 7,644,000 | +0.23(+31.08%) |
May 14, 2020 | 0.7100 | 0.7500 | 0.6800 | 0.7400 | 441,215 | +0.03(+3.74%) |
May 13, 2020 | 0.7500 | 0.7767 | 0.6500 | 0.7133 | 932,314 | -0.04(-4.89%) |
May 12, 2020 | 0.7300 | 0.7900 | 0.7300 | 0.7500 | 1,452,700 | +0.02(+2.74%) |
May 11, 2020 | 0.7100 | 0.7800 | 0.6700 | 0.7300 | 4,051,779 | +0.09(+14.89%) |
May 08, 2020 | 0.5910 | 0.6400 | 0.5800 | 0.6354 | 763,000 | +0.05(+7.69%) |
May 07, 2020 | 0.5800 | 0.6200 | 0.5700 | 0.5900 | 882,348 | +0.03(+5.36%) |
May 06, 2020 | 0.6000 | 0.6000 | 0.5500 | 0.5600 | 385,935 | +0.00(+0.00%) |
May 05, 2020 | 0.6400 | 0.6400 | 0.5600 | 0.5600 | 805,476 | -0.05(-7.82%) |
May 04, 2020 | 0.6700 | 0.6700 | 0.6000 | 0.6075 | 773,609 | -0.01(-2.35%) |
May 01, 2020 | 0.6700 | 0.6800 | 0.6000 | 0.6221 | 1,191,700 | -0.09(-12.38%) |
Apr 30, 2020 | 0.6100 | 0.8700 | 0.5800 | 0.7100 | 10,250,045 | +0.12(+20.34%) |
Apr 29, 2020 | 0.5400 | 0.6100 | 0.5400 | 0.5900 | 1,325,775 | +0.06(+11.32%) |
Apr 28, 2020 | 0.5700 | 0.5700 | 0.5100 | 0.5300 | 498,320 | -0.02(-3.28%) |
Apr 27, 2020 | 0.5006 | 0.5598 | 0.5000 | 0.5480 | 1,263,400 | +0.04(+7.45%) |
Apr 24, 2020 | 0.4800 | 0.5300 | 0.4800 | 0.5100 | 1,098,300 | +0.03(+6.47%) |
Apr 23, 2020 | 0.4680 | 0.4790 | 0.4583 | 0.4790 | 296,163 | +0.01(+1.91%) |
Apr 22, 2020 | 0.4800 | 0.4800 | 0.4500 | 0.4700 | 532,112 | -0.01(-1.88%) |
Apr 21, 2020 | 0.4780 | 0.4900 | 0.4500 | 0.4790 | 567,468 | +0.00(+0.21%) |
Apr 20, 2020 | 0.4700 | 0.4900 | 0.4601 | 0.4780 | 470,197 | -0.00(-0.21%) |
Apr 17, 2020 | 0.4800 | 0.4800 | 0.4600 | 0.4790 | 385,600 | +0.01(+1.91%) |
Apr 16, 2020 | 0.4800 | 0.4900 | 0.4500 | 0.4700 | 393,733 | -0.01(-1.61%) |
Apr 15, 2020 | 0.5000 | 0.5100 | 0.4650 | 0.4777 | 556,776 | -0.04(-7.24%) |
Apr 14, 2020 | 0.4501 | 0.5400 | 0.4501 | 0.5150 | 3,331,387 | +0.07(+14.44%) |
Apr 13, 2020 | 0.4700 | 0.4700 | 0.4400 | 0.4500 | 394,014 | +0.00(+0.33%) |
Apr 09, 2020 | 0.4800 | 0.4800 | 0.4454 | 0.4485 | 597,900 | -0.01(-1.67%) |
Apr 08, 2020 | 0.4591 | 0.4700 | 0.4399 | 0.4561 | 396,003 | +0.01(+1.94%) |
Apr 07, 2020 | 0.4500 | 0.4709 | 0.4402 | 0.4474 | 152,271 | -0.01(-2.95%) |
Apr 06, 2020 | 0.4588 | 0.4800 | 0.4500 | 0.4610 | 316,727 | +0.02(+5.01%) |
Apr 03, 2020 | 0.4400 | 0.4600 | 0.4200 | 0.4390 | 297,700 | +0.02(+4.55%) |
Apr 02, 2020 | 0.4676 | 0.4799 | 0.4195 | 0.4199 | 675,159 | -0.05(-10.66%) |