Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 1.520 | 1.522 | 1.485 | 1.485 | 9,242,904 | -0.01(-0.58%) |
Mar 28, 2003 | 1.457 | 1.497 | 1.455 | 1.494 | 9,986,794 | +0.04(+2.56%) |
Mar 27, 2003 | 1.443 | 1.458 | 1.432 | 1.457 | 11,827,713 | +0.02(+1.32%) |
Mar 26, 2003 | 1.447 | 1.463 | 1.436 | 1.437 | 36,371,208 | -0.05(-3.31%) |
Mar 25, 2003 | 1.480 | 1.513 | 1.476 | 1.487 | 8,606,279 | +0.01(+0.63%) |
Mar 24, 2003 | 1.488 | 1.506 | 1.471 | 1.477 | 5,591,713 | -0.02(-1.60%) |
Mar 21, 2003 | 1.502 | 1.516 | 1.488 | 1.501 | 9,984,704 | -0.00(-0.05%) |
Mar 20, 2003 | 1.463 | 1.507 | 1.449 | 1.502 | 7,583,778 | +0.04(+2.70%) |
Mar 19, 2003 | 1.477 | 1.484 | 1.447 | 1.463 | 6,148,237 | -0.01(-0.51%) |
Mar 18, 2003 | 1.460 | 1.472 | 1.435 | 1.470 | 9,239,421 | +0.00(+0.15%) |
Mar 17, 2003 | 1.421 | 1.470 | 1.421 | 1.468 | 8,983,099 | +0.03(+2.38%) |
Mar 14, 2003 | 1.427 | 1.439 | 1.423 | 1.434 | 7,054,418 | +0.01(+1.01%) |
Mar 13, 2003 | 1.435 | 1.436 | 1.396 | 1.420 | 11,785,921 | -0.01(-0.75%) |
Mar 12, 2003 | 1.442 | 1.446 | 1.414 | 1.430 | 12,877,378 | -0.02(-1.17%) |
Mar 11, 2003 | 1.490 | 1.504 | 1.446 | 1.447 | 16,569,663 | -0.03(-1.95%) |
Mar 10, 2003 | 1.479 | 1.479 | 1.463 | 1.476 | 10,251,474 | +0.02(+1.58%) |
Mar 07, 2003 | 1.443 | 1.461 | 1.433 | 1.453 | 7,534,324 | +0.01(+0.72%) |
Mar 06, 2003 | 1.472 | 1.490 | 1.440 | 1.443 | 17,829,680 | -0.02(-1.25%) |
Mar 05, 2003 | 1.424 | 1.465 | 1.423 | 1.461 | 18,307,496 | +0.03(+2.21%) |
Mar 04, 2003 | 1.416 | 1.441 | 1.410 | 1.429 | 8,495,531 | +0.02(+1.09%) |
Mar 03, 2003 | 1.406 | 1.420 | 1.400 | 1.414 | 6,424,062 | +0.01(+0.97%) |
Feb 28, 2003 | 1.405 | 1.416 | 1.391 | 1.400 | 14,191,723 | +0.00(+0.03%) |
Feb 27, 2003 | 1.418 | 1.426 | 1.388 | 1.400 | 10,473,665 | -0.01(-0.89%) |
Feb 26, 2003 | 1.378 | 1.439 | 1.372 | 1.412 | 18,557,550 | +0.04(+2.93%) |
Feb 25, 2003 | 1.393 | 1.423 | 1.348 | 1.372 | 11,780,349 | -0.02(-1.52%) |
Feb 24, 2003 | 1.353 | 1.394 | 1.341 | 1.393 | 12,460,855 | +0.05(+3.49%) |
Feb 21, 2003 | 1.303 | 1.359 | 1.303 | 1.346 | 12,712,301 | +0.04(+3.36%) |
Feb 20, 2003 | 1.320 | 1.331 | 1.302 | 1.303 | 5,531,811 | -0.02(-1.36%) |
Feb 19, 2003 | 1.323 | 1.332 | 1.295 | 1.320 | 8,099,904 | -0.01(-0.57%) |
Feb 18, 2003 | 1.286 | 1.333 | 1.278 | 1.328 | 11,151,386 | +0.05(+3.58%) |
Feb 14, 2003 | 1.292 | 1.308 | 1.278 | 1.282 | 8,166,074 | -0.01(-0.81%) |
Feb 13, 2003 | 1.319 | 1.319 | 1.275 | 1.292 | 12,508,915 | -0.03(-2.01%) |
Feb 12, 2003 | 1.357 | 1.357 | 1.308 | 1.319 | 8,461,401 | -0.04(-2.80%) |
Feb 11, 2003 | 1.353 | 1.360 | 1.334 | 1.357 | 8,246,174 | +0.01(+0.40%) |
Feb 10, 2003 | 1.360 | 1.364 | 1.321 | 1.352 | 10,083,611 | -0.01(-0.89%) |
Feb 07, 2003 | 1.364 | 1.378 | 1.344 | 1.364 | 11,638,257 | +0.00(+0.21%) |
Feb 06, 2003 | 1.310 | 1.362 | 1.305 | 1.361 | 13,973,013 | +0.04(+3.18%) |
Feb 05, 2003 | 1.350 | 1.371 | 1.319 | 1.319 | 10,115,651 | -0.01(-1.05%) |
Feb 04, 2003 | 1.301 | 1.350 | 1.292 | 1.333 | 10,959,144 | +0.03(+2.09%) |
Feb 03, 2003 | 1.234 | 1.315 | 1.234 | 1.306 | 11,967,714 | +0.07(+5.79%) |
Jan 31, 2003 | 1.202 | 1.235 | 1.190 | 1.234 | 8,333,240 | +0.01(+0.70%) |
Jan 30, 2003 | 1.253 | 1.274 | 1.221 | 1.226 | 10,283,514 | -0.03(-2.15%) |
Jan 29, 2003 | 1.206 | 1.265 | 1.190 | 1.253 | 10,339,236 | +0.06(+5.44%) |
Jan 28, 2003 | 1.229 | 1.262 | 1.156 | 1.188 | 19,555,672 | -0.02(-1.98%) |
Jan 27, 2003 | 1.266 | 1.267 | 1.199 | 1.212 | 9,030,463 | -0.06(-4.90%) |
Jan 24, 2003 | 1.289 | 1.295 | 1.267 | 1.275 | 4,836,678 | -0.03(-2.07%) |
Jan 23, 2003 | 1.289 | 1.306 | 1.283 | 1.301 | 7,065,562 | +0.02(+1.80%) |
Jan 22, 2003 | 1.285 | 1.305 | 1.268 | 1.278 | 6,934,615 | -0.02(-1.19%) |
Jan 21, 2003 | 1.332 | 1.332 | 1.293 | 1.294 | 4,812,996 | -0.04(-2.83%) |
Jan 17, 2003 | 1.346 | 1.357 | 1.320 | 1.332 | 5,839,676 | -0.03(-2.34%) |
Jan 16, 2003 | 1.373 | 1.396 | 1.364 | 1.364 | 8,549,860 | -0.00(-0.18%) |
Jan 15, 2003 | 1.372 | 1.372 | 1.362 | 1.366 | 6,193,511 | -0.01(-0.68%) |
Jan 14, 2003 | 1.376 | 1.382 | 1.361 | 1.375 | 5,352,108 | -0.00(-0.08%) |
Jan 13, 2003 | 1.346 | 1.377 | 1.346 | 1.376 | 8,482,993 | +0.03(+2.10%) |
Jan 10, 2003 | 1.348 | 1.354 | 1.335 | 1.348 | 6,080,674 | +0.00(+0.03%) |
Jan 09, 2003 | 1.289 | 1.351 | 1.287 | 1.348 | 8,896,033 | +0.07(+5.71%) |
Jan 08, 2003 | 1.310 | 1.312 | 1.268 | 1.275 | 8,495,531 | -0.06(-4.16%) |
Jan 07, 2003 | 1.345 | 1.350 | 1.308 | 1.330 | 8,184,183 | -0.02(-1.23%) |
Jan 06, 2003 | 1.341 | 1.375 | 1.341 | 1.347 | 5,975,499 | -0.00(-0.13%) |
Jan 03, 2003 | 1.369 | 1.371 | 1.338 | 1.348 | 5,260,166 | -0.02(-1.44%) |
Jan 02, 2003 | 1.329 | 1.371 | 1.329 | 1.368 | 5,212,106 | +0.04(+3.19%) |
Dec 31, 2002 | 1.321 | 1.335 | 1.320 | 1.326 | 4,534,386 | +0.01(+0.57%) |
Dec 30, 2002 | 1.305 | 1.328 | 1.305 | 1.318 | 4,702,249 | +0.03(+1.97%) |
Dec 27, 2002 | 1.324 | 1.331 | 1.292 | 1.293 | 3,527,209 | -0.03(-2.39%) |
Dec 26, 2002 | 1.332 | 1.337 | 1.320 | 1.324 | 2,933,768 | -0.00(-0.13%) |
Dec 24, 2002 | 1.318 | 1.328 | 1.307 | 1.326 | 1,797,734 | -0.00(-0.30%) |
Dec 23, 2002 | 1.342 | 1.345 | 1.323 | 1.330 | 4,186,122 | -0.01(-0.91%) |
Dec 20, 2002 | 1.332 | 1.353 | 1.323 | 1.342 | 7,046,059 | +0.02(+1.63%) |
Dec 19, 2002 | 1.321 | 1.335 | 1.310 | 1.321 | 7,752,337 | +0.00(+0.11%) |
Dec 18, 2002 | 1.357 | 1.357 | 1.311 | 1.319 | 8,424,485 | -0.03(-2.16%) |
Dec 17, 2002 | 1.331 | 1.384 | 1.331 | 1.348 | 14,838,099 | +0.02(+1.38%) |
Dec 16, 2002 | 1.292 | 1.333 | 1.292 | 1.330 | 15,844,580 | +0.07(+5.40%) |
Dec 13, 2002 | 1.253 | 1.266 | 1.228 | 1.262 | 7,138,697 | +0.01(+0.75%) |
Dec 12, 2002 | 1.240 | 1.256 | 1.235 | 1.253 | 9,534,052 | +0.04(+2.92%) |
Dec 11, 2002 | 1.282 | 1.282 | 1.203 | 1.217 | 15,396,713 | -0.06(-5.01%) |
Dec 10, 2002 | 1.282 | 1.293 | 1.271 | 1.281 | 7,330,939 | +0.01(+0.51%) |
Dec 09, 2002 | 1.315 | 1.320 | 1.271 | 1.275 | 10,715,360 | -0.03(-2.39%) |
Dec 06, 2002 | 1.267 | 1.307 | 1.263 | 1.306 | 9,028,373 | +0.04(+3.09%) |
Dec 05, 2002 | 1.272 | 1.285 | 1.253 | 1.267 | 17,133,850 | +0.04(+3.10%) |
Dec 04, 2002 | 1.158 | 1.235 | 1.150 | 1.229 | 15,952,541 | +0.06(+5.48%) |
Dec 03, 2002 | 1.139 | 1.165 | 1.139 | 1.165 | 16,330,058 | +0.03(+2.33%) |
Dec 02, 2002 | 1.149 | 1.161 | 1.139 | 1.139 | 9,158,624 | -0.01(-0.78%) |
Nov 29, 2002 | 1.149 | 1.154 | 1.147 | 1.147 | 2,930,982 | -0.00(-0.09%) |
Nov 27, 2002 | 1.152 | 1.156 | 1.144 | 1.149 | 6,601,676 | +0.00(+0.31%) |
Nov 26, 2002 | 1.154 | 1.156 | 1.127 | 1.145 | 4,356,075 | -0.01(-1.09%) |
Nov 25, 2002 | 1.177 | 1.181 | 1.150 | 1.158 | 7,535,717 | -0.01(-1.07%) |
Nov 22, 2002 | 1.169 | 1.177 | 1.162 | 1.170 | 7,124,767 | -0.01(-0.70%) |
Nov 21, 2002 | 1.154 | 1.181 | 1.152 | 1.178 | 8,239,209 | +0.02(+2.12%) |
Nov 20, 2002 | 1.127 | 1.166 | 1.127 | 1.154 | 8,792,251 | +0.03(+2.42%) |
Nov 19, 2002 | 1.149 | 1.151 | 1.123 | 1.127 | 13,333,602 | -0.02(-1.91%) |
Nov 18, 2002 | 1.149 | 1.159 | 1.145 | 1.149 | 8,940,611 | +0.00(+0.31%) |
Nov 15, 2002 | 1.139 | 1.149 | 1.139 | 1.145 | 8,071,346 | -0.00(-0.28%) |
Nov 14, 2002 | 1.149 | 1.167 | 1.146 | 1.148 | 21,173,006 | +0.02(+1.91%) |
Nov 13, 2002 | 1.182 | 1.182 | 1.114 | 1.127 | 18,590,286 | -0.06(-4.71%) |
Nov 12, 2002 | 1.238 | 1.251 | 1.174 | 1.182 | 17,679,926 | -0.06(-4.52%) |
Nov 11, 2002 | 1.266 | 1.266 | 1.231 | 1.238 | 13,998,088 | -0.03(-2.18%) |
Nov 08, 2002 | 1.291 | 1.292 | 1.250 | 1.266 | 11,705,820 | -0.03(-2.22%) |
Nov 07, 2002 | 1.283 | 1.305 | 1.261 | 1.295 | 8,360,405 | -0.00(-0.22%) |
Nov 06, 2002 | 1.296 | 1.317 | 1.285 | 1.298 | 7,654,823 | +0.01(+0.78%) |
Nov 05, 2002 | 1.261 | 1.290 | 1.251 | 1.287 | 6,349,533 | +0.03(+2.46%) |
Nov 04, 2002 | 1.283 | 1.300 | 1.256 | 1.257 | 10,511,278 | -0.02(-1.38%) |
Nov 01, 2002 | 1.269 | 1.281 | 1.247 | 1.274 | 8,160,501 | +0.01(+0.82%) |
Oct 31, 2002 | 1.247 | 1.292 | 1.231 | 1.264 | 15,093,028 | +0.03(+2.18%) |
Oct 30, 2002 | 1.190 | 1.253 | 1.182 | 1.237 | 25,276,242 | +0.14(+12.72%) |
Oct 29, 2002 | 1.129 | 1.129 | 1.086 | 1.097 | 9,894,852 | -0.03(-2.80%) |
Oct 28, 2002 | 1.141 | 1.146 | 1.127 | 1.129 | 11,342,234 | +0.00(+0.35%) |
Oct 25, 2002 | 1.146 | 1.149 | 1.110 | 1.125 | 10,019,530 | -0.02(-1.72%) |
Oct 24, 2002 | 1.167 | 1.179 | 1.139 | 1.145 | 9,973,560 | -0.01(-1.12%) |
Oct 23, 2002 | 1.127 | 1.158 | 1.114 | 1.158 | 8,774,838 | +0.03(+2.35%) |
Oct 22, 2002 | 1.111 | 1.167 | 1.111 | 1.131 | 10,805,909 | +0.01(+0.80%) |
Oct 21, 2002 | 1.127 | 1.141 | 1.116 | 1.122 | 8,733,046 | -0.01(-1.08%) |
Oct 18, 2002 | 1.142 | 1.142 | 1.113 | 1.134 | 8,176,522 | -0.01(-0.82%) |
Oct 17, 2002 | 1.086 | 1.157 | 1.086 | 1.144 | 12,602,250 | +0.09(+8.70%) |
Oct 16, 2002 | 1.039 | 1.074 | 1.030 | 1.052 | 12,282,544 | +0.01(+0.79%) |
Oct 15, 2002 | 1.050 | 1.066 | 1.015 | 1.044 | 11,267,009 | +0.06(+5.90%) |
Oct 14, 2002 | 0.9544 | 0.9957 | 0.9511 | 0.9856 | 7,477,209 | +0.03(+3.27%) |
Oct 11, 2002 | 0.9368 | 0.9781 | 0.9368 | 0.9544 | 8,511,551 | +0.04(+4.60%) |
Oct 10, 2002 | 0.8331 | 0.9321 | 0.8331 | 0.9124 | 14,156,896 | +0.07(+8.35%) |
Oct 09, 2002 | 0.8722 | 0.8779 | 0.8420 | 0.8420 | 6,939,491 | -0.04(-4.09%) |
Oct 08, 2002 | 0.8686 | 0.8973 | 0.8309 | 0.8779 | 9,798,732 | +0.02(+2.13%) |
Oct 07, 2002 | 0.8568 | 0.8783 | 0.8507 | 0.8596 | 7,698,008 | +0.00(+0.34%) |
Oct 04, 2002 | 0.9153 | 0.9206 | 0.8510 | 0.8568 | 13,925,650 | -0.05(-6.02%) |
Oct 03, 2002 | 0.9824 | 0.9953 | 0.9117 | 0.9117 | 13,942,366 | -0.07(-7.20%) |
Oct 02, 2002 | 0.9648 | 1.013 | 0.9583 | 0.9824 | 9,449,075 | +0.02(+2.01%) |
Oct 01, 2002 | 0.9619 | 0.9651 | 0.9368 | 0.9630 | 9,326,487 | +0.01(+1.36%) |
Sep 30, 2002 | 0.9978 | 0.9978 | 0.9368 | 0.9501 | 13,954,207 | -0.05(-5.46%) |
Sep 27, 2002 | 1.045 | 1.045 | 0.9888 | 1.005 | 5,581,265 | -0.04(-3.88%) |
Sep 26, 2002 | 1.026 | 1.046 | 1.019 | 1.046 | 3,867,113 | +0.03(+3.08%) |
Sep 25, 2002 | 0.9720 | 1.019 | 0.9698 | 1.014 | 8,801,306 | +0.04(+4.36%) |
Sep 24, 2002 | 1.019 | 1.026 | 0.9655 | 0.9720 | 9,195,540 | -0.05(-5.25%) |
Sep 23, 2002 | 1.043 | 1.050 | 1.011 | 1.026 | 5,657,883 | -0.02(-1.62%) |
Sep 20, 2002 | 1.067 | 1.067 | 1.027 | 1.043 | 8,902,302 | -0.01(-0.95%) |
Sep 19, 2002 | 1.077 | 1.084 | 1.053 | 1.053 | 4,254,382 | -0.04(-3.71%) |
Sep 18, 2002 | 1.079 | 1.102 | 1.056 | 1.093 | 6,619,785 | +0.01(+0.63%) |
Sep 17, 2002 | 1.111 | 1.114 | 1.081 | 1.086 | 5,061,656 | -0.03(-2.98%) |
Sep 16, 2002 | 1.111 | 1.120 | 1.095 | 1.120 | 5,577,086 | +0.01(+1.17%) |
Sep 13, 2002 | 1.113 | 1.119 | 1.102 | 1.107 | 4,500,952 | -0.01(-0.84%) |
Sep 12, 2002 | 1.157 | 1.157 | 1.107 | 1.116 | 6,674,114 | -0.04(-3.51%) |
Sep 11, 2002 | 1.193 | 1.193 | 1.154 | 1.157 | 2,458,041 | -0.01(-1.26%) |
Sep 10, 2002 | 1.137 | 1.175 | 1.135 | 1.172 | 7,080,886 | +0.05(+4.31%) |
Sep 09, 2002 | 1.143 | 1.148 | 1.122 | 1.123 | 4,567,819 | -0.03(-2.19%) |
Sep 06, 2002 | 1.142 | 1.154 | 1.129 | 1.148 | 4,691,801 | +0.02(+1.94%) |
Sep 05, 2002 | 1.118 | 1.154 | 1.105 | 1.126 | 8,707,275 | +0.01(+0.71%) |
Sep 04, 2002 | 1.116 | 1.125 | 1.073 | 1.118 | 11,782,438 | -0.00(-0.10%) |
Sep 03, 2002 | 1.147 | 1.152 | 1.113 | 1.119 | 7,267,555 | -0.05(-3.94%) |
Aug 30, 2002 | 1.168 | 1.173 | 1.153 | 1.165 | 9,990,973 | -0.00(-0.09%) |
Aug 29, 2002 | 1.202 | 1.202 | 1.143 | 1.167 | 17,609,578 | -0.05(-3.99%) |
Aug 28, 2002 | 1.268 | 1.269 | 1.208 | 1.215 | 8,982,403 | -0.07(-5.39%) |
Aug 27, 2002 | 2.551 | 1.323 | 1.274 | 1.284 | 6,113,411 | -0.02(-1.35%) |
Aug 26, 2002 | 1.281 | 1.303 | 1.260 | 1.302 | 3,305,713 | +0.03(+2.05%) |
Aug 23, 2002 | 1.326 | 1.326 | 1.275 | 1.276 | 4,374,881 | -0.05(-3.82%) |
Aug 22, 2002 | 1.265 | 1.328 | 1.265 | 1.326 | 7,718,904 | +0.06(+5.12%) |
Aug 21, 2002 | 1.234 | 1.278 | 1.220 | 1.262 | 5,547,831 | +0.03(+2.27%) |
Aug 20, 2002 | 1.249 | 1.249 | 1.217 | 1.234 | 5,462,855 | -0.02(-1.69%) |
Aug 16, 2002 | 1.250 | 1.258 | 1.238 | 1.255 | 6,738,891 | +0.00(+0.37%) |
Aug 15, 2002 | 1.240 | 1.256 | 1.236 | 1.250 | 3,824,625 | +0.02(+1.57%) |
Aug 14, 2002 | 1.220 | 1.234 | 1.214 | 1.231 | 7,418,004 | +0.04(+2.94%) |
Aug 13, 2002 | 1.206 | 1.220 | 1.188 | 1.196 | 5,114,592 | -0.01(-0.80%) |
Aug 12, 2002 | 1.195 | 1.215 | 1.170 | 1.205 | 4,003,633 | +0.04(+3.87%) |
Aug 07, 2002 | 1.164 | 1.179 | 1.131 | 1.160 | 5,917,687 | +0.01(+1.28%) |
Aug 06, 2002 | 1.115 | 1.165 | 1.115 | 1.146 | 5,907,936 | +0.04(+3.23%) |
Aug 05, 2002 | 1.145 | 1.169 | 1.109 | 1.110 | 5,448,925 | -0.04(-3.71%) |
Aug 02, 2002 | 1.174 | 1.194 | 1.136 | 1.153 | 7,937,613 | -0.02(-1.53%) |
Aug 01, 2002 | 1.214 | 1.222 | 1.170 | 1.170 | 5,810,422 | -0.05(-4.26%) |
Jul 31, 2002 | 1.210 | 1.242 | 1.197 | 1.222 | 8,415,430 | +0.01(+0.47%) |
Jul 30, 2002 | 1.212 | 1.242 | 1.179 | 1.217 | 7,918,110 | -0.00(-0.06%) |
Jul 29, 2002 | 1.193 | 1.233 | 1.186 | 1.217 | 6,017,290 | +0.03(+2.79%) |
Jul 26, 2002 | 1.139 | 1.193 | 1.116 | 1.184 | 7,947,364 | +0.05(+4.00%) |
Jul 25, 2002 | 1.141 | 1.163 | 1.099 | 1.139 | 8,874,441 | -0.00(-0.13%) |
Jul 24, 2002 | 1.080 | 1.148 | 1.053 | 1.140 | 14,549,737 | +0.04(+3.55%) |
Jul 23, 2002 | 1.149 | 1.163 | 1.076 | 1.101 | 15,360,494 | -0.04(-3.37%) |
Jul 22, 2002 | 1.220 | 1.256 | 1.140 | 1.140 | 12,900,363 | -0.09(-7.68%) |
Jul 19, 2002 | 1.242 | 1.256 | 1.223 | 1.234 | 10,850,486 | -0.10(-7.28%) |
Jul 17, 2002 | 1.321 | 1.348 | 1.310 | 1.331 | 12,740,858 | +0.04(+3.31%) |
Jul 12, 2002 | 1.296 | 1.296 | 1.260 | 1.289 | 16,963,898 | -0.01(-0.55%) |
Jul 11, 2002 | 1.248 | 1.306 | 1.248 | 1.296 | 13,505,644 | +0.03(+2.64%) |
Jul 10, 2002 | 1.295 | 1.299 | 1.251 | 1.262 | 6,084,157 | -0.02(-1.54%) |
Jul 09, 2002 | 1.292 | 1.314 | 1.280 | 1.282 | 3,908,209 | -0.01(-0.78%) |
Jul 08, 2002 | 1.323 | 1.323 | 1.292 | 1.292 | 5,545,742 | -0.03(-2.31%) |
Jul 05, 2002 | 1.304 | 1.331 | 1.299 | 1.323 | 4,391,598 | +0.03(+2.13%) |
Jul 04, 2002 | 1.328 | 1.331 | 1.274 | 1.295 | 10,853,272 | +0.00(+0.00%) |
Jul 03, 2002 | 1.328 | 1.331 | 1.274 | 1.295 | 10,823,322 | -0.03(-2.51%) |
Jul 02, 2002 | 1.355 | 1.355 | 1.314 | 1.328 | 10,531,477 | -0.04(-2.61%) |
Jul 01, 2002 | 1.360 | 1.370 | 1.346 | 1.364 | 7,922,290 | +0.02(+1.55%) |
Jun 28, 2002 | 1.314 | 1.362 | 1.306 | 1.343 | 13,796,792 | +0.02(+1.82%) |
Jun 27, 2002 | 1.355 | 1.357 | 1.312 | 1.319 | 9,016,533 | -0.03(-2.49%) |
Jun 26, 2002 | 1.359 | 1.359 | 1.335 | 1.353 | 6,243,661 | -0.02(-1.13%) |
Jun 25, 2002 | 1.359 | 1.398 | 1.353 | 1.368 | 8,556,129 | -0.01(-0.81%) |
Jun 21, 2002 | 1.382 | 1.398 | 1.368 | 1.379 | 10,782,227 | -0.02(-1.46%) |
Jun 20, 2002 | 1.402 | 1.409 | 1.384 | 1.400 | 8,668,269 | -0.00(-0.18%) |
Jun 19, 2002 | 1.416 | 1.435 | 1.402 | 1.402 | 4,652,099 | -0.01(-0.91%) |
Jun 18, 2002 | 1.392 | 1.432 | 1.392 | 1.415 | 13,413,703 | +0.02(+1.70%) |
Jun 17, 2002 | 1.346 | 1.403 | 1.346 | 1.392 | 8,230,851 | +0.05(+3.77%) |
Jun 14, 2002 | 1.331 | 1.341 | 1.314 | 1.341 | 6,828,047 | +0.02(+1.60%) |
Jun 12, 2002 | 1.301 | 1.320 | 1.292 | 1.320 | 10,625,508 | +0.02(+1.63%) |
Jun 11, 2002 | 1.321 | 1.332 | 1.289 | 1.299 | 13,961,869 | -0.02(-1.71%) |
Jun 10, 2002 | 1.324 | 1.332 | 1.305 | 1.321 | 6,331,424 | -0.01(-0.51%) |
Jun 07, 2002 | 1.301 | 1.335 | 1.299 | 1.328 | 10,243,115 | +0.01(+0.98%) |
Jun 06, 2002 | 1.366 | 1.380 | 1.313 | 1.315 | 13,374,001 | -0.05(-3.65%) |
Jun 05, 2002 | 1.367 | 1.380 | 1.357 | 1.365 | 8,747,673 | -0.05(-3.72%) |
May 31, 2002 | 1.411 | 1.433 | 1.409 | 1.418 | 7,912,538 | -0.01(-0.60%) |
May 28, 2002 | 1.455 | 1.468 | 1.425 | 1.426 | 14,310,829 | -0.05(-3.19%) |
May 27, 2002 | 1.497 | 1.499 | 1.473 | 1.473 | 3,761,938 | +0.00(+0.00%) |
May 24, 2002 | 1.497 | 1.499 | 1.473 | 1.473 | 3,722,933 | -0.03(-1.72%) |
May 23, 2002 | 1.507 | 1.515 | 1.482 | 1.499 | 8,056,719 | -0.01(-0.55%) |
May 22, 2002 | 1.479 | 1.508 | 1.476 | 1.507 | 8,849,366 | +0.03(+1.82%) |
May 21, 2002 | 1.451 | 1.506 | 1.451 | 1.481 | 9,171,858 | +0.02(+1.63%) |
May 20, 2002 | 1.436 | 1.464 | 1.436 | 1.457 | 6,552,919 | +0.00(+0.25%) |
May 17, 2002 | 1.475 | 1.479 | 1.443 | 1.453 | 11,586,018 | -0.02(-1.22%) |
May 16, 2002 | 1.507 | 1.515 | 1.471 | 1.471 | 7,014,716 | -0.03(-1.94%) |
May 15, 2002 | 1.522 | 1.522 | 1.486 | 1.500 | 11,809,603 | -0.03(-1.81%) |
May 14, 2002 | 1.540 | 1.542 | 1.513 | 1.528 | 7,299,595 | +0.00(+0.14%) |
May 13, 2002 | 1.511 | 1.526 | 1.493 | 1.526 | 8,425,182 | +0.01(+0.47%) |
May 10, 2002 | 1.504 | 1.522 | 1.499 | 1.519 | 8,860,511 | +0.03(+1.71%) |
May 09, 2002 | 1.445 | 1.514 | 1.438 | 1.493 | 17,895,850 | +0.05(+3.74%) |
May 08, 2002 | 1.449 | 1.468 | 1.439 | 1.439 | 11,471,788 | -0.01(-0.50%) |
May 07, 2002 | 1.487 | 1.487 | 1.439 | 1.446 | 13,969,531 | -0.05(-3.20%) |
May 06, 2002 | 1.538 | 1.538 | 1.490 | 1.494 | 6,403,862 | -0.05(-3.16%) |
May 03, 2002 | 1.502 | 1.561 | 1.500 | 1.543 | 19,714,480 | +0.04(+2.85%) |
May 02, 2002 | 1.511 | 1.523 | 1.463 | 1.500 | 28,985,244 | -0.06(-4.11%) |
May 01, 2002 | 1.546 | 1.583 | 1.537 | 1.565 | 13,235,392 | +0.02(+1.00%) |
Apr 30, 2002 | 1.543 | 1.576 | 1.536 | 1.549 | 29,876,798 | -0.08(-4.72%) |
Apr 29, 2002 | 1.649 | 1.649 | 1.615 | 1.626 | 6,838,495 | -0.02(-1.39%) |
Apr 26, 2002 | 1.663 | 1.667 | 1.638 | 1.649 | 3,836,466 | -0.01(-0.45%) |
Apr 25, 2002 | 1.638 | 1.671 | 1.633 | 1.656 | 5,258,077 | +0.01(+0.65%) |
Apr 24, 2002 | 1.651 | 1.667 | 1.633 | 1.646 | 10,096,148 | -0.03(-1.61%) |
Apr 23, 2002 | 1.673 | 1.689 | 1.651 | 1.673 | 13,203,352 | -0.03(-1.58%) |
Apr 22, 2002 | 1.712 | 1.719 | 1.684 | 1.700 | 6,020,773 | -0.01(-0.73%) |
Apr 19, 2002 | 1.738 | 1.738 | 1.702 | 1.712 | 9,210,863 | -0.03(-1.87%) |
Apr 18, 2002 | 1.716 | 1.759 | 1.715 | 1.745 | 7,832,438 | +0.04(+2.23%) |
Apr 17, 2002 | 1.716 | 1.737 | 1.700 | 1.707 | 139,305 | +0.01(+0.61%) |
Apr 16, 2002 | 1.715 | 1.715 | 1.687 | 1.696 | 4,681,353 | -0.01(-0.57%) |
Apr 15, 2002 | 1.687 | 1.730 | 1.682 | 1.706 | 130,737,984 | +0.04(+2.52%) |
Apr 12, 2002 | 1.718 | 1.718 | 1.651 | 1.664 | 13,713,209 | -0.05(-3.13%) |
Apr 11, 2002 | 1.705 | 1.730 | 1.700 | 1.718 | 7,785,074 | -0.00(-0.19%) |
Apr 10, 2002 | 1.687 | 1.739 | 1.685 | 1.721 | 8,512,944 | +0.03(+1.72%) |
Apr 09, 2002 | 1.691 | 1.707 | 1.680 | 1.692 | 4,434,782 | -0.01(-0.44%) |
Apr 08, 2002 | 1.708 | 1.732 | 1.691 | 1.700 | 5,096,482 | +0.01(+0.64%) |
Apr 05, 2002 | 1.680 | 1.698 | 1.652 | 1.689 | 7,670,147 | +0.01(+0.81%) |
Apr 04, 2002 | 1.687 | 1.692 | 1.669 | 1.675 | 6,442,171 | -0.01(-0.85%) |
Apr 03, 2002 | 1.750 | 1.750 | 1.678 | 1.689 | 9,557,037 | -0.06(-3.47%) |
Apr 02, 2002 | 1.757 | 1.759 | 1.744 | 1.750 | 6,935,312 | -0.01(-0.61%) |