Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 12,703,510 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 4,513,250 | +0.00(+10.00%) |
Mar 26, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 9,074,796 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 4,177,125 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 6,704,280 | -0.00(-9.09%) |
Mar 21, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 7,826,324 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0010 | 0.0013 | 0.0010 | 0.0011 | 23,931,276 | +0.00(+22.22%) |
Mar 19, 2024 | 0.0007 | 0.0010 | 0.0007 | 0.0009 | 30,279,196 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 8,157,100 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 8,389,796 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 10,831,541 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0010 | 0.0010 | 0.0007 | 0.0009 | 8,837,355 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 8,202,297 | +0.00(+12.50%) |
Mar 11, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 2,773,500 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 2,853,000 | +0.00(+14.29%) |
Mar 07, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 11,516,640 | -0.00(-12.50%) |
Mar 06, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 12,238,250 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 8,706,905 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 8,671,288 | -0.00(-11.11%) |
Mar 01, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 8,619,210 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 7,638,290 | -0.00(-10.00%) |
Feb 28, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 6,577,998 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 7,144,760 | -0.00(-9.09%) |
Feb 26, 2024 | 0.0010 | 0.0011 | 0.0008 | 0.0011 | 14,355,700 | +0.00(+10.00%) |
Feb 23, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 905,300 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 1,898,428 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 1,966,169 | -0.00(-9.09%) |
Feb 20, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 7,992,358 | +0.00(+10.00%) |
Feb 16, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 7,812,101 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 7,002,982 | -0.00(-9.09%) |
Feb 14, 2024 | 0.0013 | 0.0013 | 0.0009 | 0.0011 | 17,037,620 | -0.00(-15.38%) |
Feb 13, 2024 | 0.0010 | 0.0014 | 0.0009 | 0.0013 | 36,634,888 | +0.00(+18.18%) |
Feb 12, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 14,865,200 | +0.00(+10.00%) |
Feb 09, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 8,193,441 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 4,523,950 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 2,505,190 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 5,123,248 | +0.00(+11.11%) |
Feb 05, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 4,188,631 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 8,077,924 | +0.00(+12.50%) |
Feb 01, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 7,766,893 | -0.00(-11.11%) |
Jan 31, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 8,577,154 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 7,090,102 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 10,281,300 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 14,983,020 | +0.00(+12.50%) |
Jan 25, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 6,395,500 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 5,102,481 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1,657,034 | +0.00(+33.33%) |
Jan 22, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 829,600 | -0.00(-25.00%) |
Jan 19, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 16,111,530 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 7,746,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 6,445,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 6,006,500 | -0.00(-11.11%) |
Jan 12, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 11,341,845 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 6,491,388 | +0.00(+12.50%) |
Jan 10, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 6,686,370 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 7,789,122 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 3,462,335 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0010 | 0.0010 | 0.0007 | 0.0008 | 7,726,518 | -0.00(-11.11%) |
Jan 04, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 10,483,728 | +0.00(+12.50%) |
Jan 03, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 7,732,006 | -0.00(-11.11%) |
Jan 02, 2024 | 0.0010 | 0.0010 | 0.0007 | 0.0009 | 11,344,748 | -0.00(-10.00%) |
Dec 29, 2023 | 0.0007 | 0.0010 | 0.0007 | 0.0010 | 7,504,848 | +0.00(+25.00%) |
Dec 28, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 10,907,827 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 10,358,001 | -0.00(-11.11%) |
Dec 26, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 3,671,833 | -0.00(-10.00%) |
Dec 22, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 10,967,681 | +0.00(+11.11%) |
Dec 21, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 9,338,050 | +0.00(+12.50%) |
Dec 20, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 7,232,200 | -0.00(-11.11%) |
Dec 19, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 2,160,000 | -0.00(-10.00%) |
Dec 18, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 9,806,427 | +0.00(+11.11%) |
Dec 15, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 1,607,843 | +0.00(+12.50%) |
Dec 14, 2023 | 0.0006 | 0.0009 | 0.0006 | 0.0008 | 19,674,332 | +0.00(+33.33%) |
Dec 13, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 18,636,002 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 6,099,500 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 6,421,520 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 9,922,383 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 6,230,608 | -0.00(-14.29%) |
Dec 06, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 11,185,819 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 8,853,576 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 8,525,750 | -0.00(-12.50%) |
Dec 01, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 14,955,931 | -0.00(-11.11%) |
Nov 30, 2023 | 0.0007 | 0.0009 | 0.0006 | 0.0009 | 8,146,025 | +0.00(+28.57%) |
Nov 29, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 11,668,926 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 8,544,642 | -0.00(-12.50%) |
Nov 27, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 750 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 900,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0009 | 0.0009 | 0.0006 | 0.0008 | 19,699,884 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 12,213,142 | -0.00(-11.11%) |
Nov 20, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 7,264,080 | -0.00(-10.00%) |
Nov 17, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 15,176,002 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 1,591,995 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 16,365,442 | +0.00(+25.00%) |
Nov 14, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 5,114,794 | -0.00(-11.11%) |
Nov 13, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 14,010,000 | +0.00(+12.50%) |
Nov 10, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 6,735,905 | -0.00(-11.11%) |
Nov 09, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 6,831,369 | +0.00(+12.50%) |
Nov 08, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 3,002,004 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 8,341,500 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 945,555 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 7,595,500 | +0.00(+14.29%) |
Nov 02, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 9,351,704 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 6,804,739 | -0.00(-12.50%) |
Oct 31, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 11,739,564 | +0.00(+14.29%) |
Oct 30, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 11,210,601 | -0.00(-12.50%) |
Oct 27, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 19,596,210 | -0.00(-11.11%) |
Oct 26, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 1,872,224 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 6,724,321 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 6,586,421 | -0.00(-10.00%) |
Oct 23, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 35,000 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 484,148 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 14,969,727 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 4,318,837 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 1,576,245 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 9,097,884 | +0.00(+11.11%) |
Oct 13, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 4,021,356 | -0.00(-10.00%) |
Oct 12, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 13,937,502 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 11,189,166 | -0.00(-9.09%) |
Oct 10, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 7,102,676 | +0.00(+10.00%) |
Oct 09, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 2,076,160 | -0.00(-9.09%) |
Oct 06, 2023 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 4,626,672 | +0.00(+10.00%) |
Oct 05, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 8,223,829 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 16,820,588 | -0.00(-9.09%) |
Oct 03, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 6,893,136 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 10,368,118 | -0.00(-8.33%) |
Sep 29, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 12,628,101 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 1,563,064 | -0.00(-7.69%) |
Sep 27, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 16,564,570 | +0.00(+8.33%) |
Sep 26, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 16,710,277 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 11,575,300 | -0.00(-7.69%) |
Sep 22, 2023 | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 13,349,780 | -0.00(-18.75%) |
Sep 21, 2023 | 0.0015 | 0.0019 | 0.0014 | 0.0016 | 15,139,317 | +0.00(+6.67%) |
Sep 20, 2023 | 0.0015 | 0.0017 | 0.0013 | 0.0015 | 9,016,064 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 7,210,329 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0015 | 0.0017 | 0.0013 | 0.0015 | 13,858,803 | -0.00(-11.76%) |
Sep 15, 2023 | 0.0020 | 0.0022 | 0.0015 | 0.0017 | 10,068,743 | -0.00(-5.56%) |
Sep 14, 2023 | 0.0020 | 0.0022 | 0.0018 | 0.0018 | 2,524,166 | -0.00(-10.00%) |
Sep 13, 2023 | 0.0020 | 0.0020 | 0.0018 | 0.0020 | 3,822,400 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0018 | 0.0020 | 0.0017 | 0.0020 | 3,059,836 | +0.00(+5.26%) |
Sep 11, 2023 | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 3,473,667 | +0.00(+5.56%) |
Sep 08, 2023 | 0.0018 | 0.0019 | 0.0016 | 0.0018 | 1,150,402 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0019 | 0.0019 | 0.0014 | 0.0018 | 11,600,416 | +0.00(+20.00%) |
Sep 06, 2023 | 0.0011 | 0.0017 | 0.0011 | 0.0015 | 11,665,560 | +0.00(+36.36%) |
Sep 05, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 9,366,184 | -0.00(-15.38%) |
Sep 01, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 4,009,606 | +0.00(+8.33%) |
Aug 31, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 9,736,580 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 6,176,562 | +0.00(+9.09%) |
Aug 29, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 8,633,549 | -0.00(-15.38%) |
Aug 28, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 74,200 | -0.00(-7.14%) |
Aug 25, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 102,346 | +0.00(+7.69%) |
Aug 24, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 5,471,038 | +0.00(+8.33%) |
Aug 23, 2023 | 0.0011 | 0.0014 | 0.0011 | 0.0012 | 5,138,037 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0013 | 0.0015 | 0.0011 | 0.0012 | 14,025,287 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0013 | 0.0016 | 0.0011 | 0.0012 | 13,814,694 | -0.00(-20.00%) |
Aug 18, 2023 | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 1,516,400 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 1,870,232 | -0.00(-6.25%) |
Aug 16, 2023 | 0.0015 | 0.0016 | 0.0012 | 0.0016 | 13,415,406 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 2,197,559 | -0.00(-5.88%) |
Aug 14, 2023 | 0.0019 | 0.0019 | 0.0016 | 0.0017 | 720,322 | -0.00(-10.53%) |
Aug 11, 2023 | 0.0020 | 0.0021 | 0.0016 | 0.0019 | 3,750,679 | -0.00(-5.00%) |
Aug 10, 2023 | 0.0020 | 0.0022 | 0.0018 | 0.0020 | 1,892,914 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0015 | 0.0020 | 0.0014 | 0.0020 | 5,310,547 | +0.00(+33.33%) |
Aug 08, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 441,332 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 1,804,031 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0013 | 0.0015 | 0.0012 | 0.0015 | 5,008,733 | +0.00(+25.00%) |
Aug 03, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 240,653 | -0.00(-7.69%) |
Aug 02, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 3,891,281 | +0.00(+18.18%) |
Aug 01, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 11,365,119 | -0.00(-15.38%) |
Jul 31, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 5,338,500 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 6,570,077 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 7,184,838 | -0.00(-7.14%) |
Jul 26, 2023 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 7,150,850 | +0.00(+7.69%) |
Jul 25, 2023 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 5,423,446 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 11,170,816 | -0.00(-13.33%) |
Jul 21, 2023 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 1,883,843 | -0.00(-6.25%) |
Jul 20, 2023 | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 3,854,795 | +0.00(+23.08%) |
Jul 19, 2023 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 2,812,710 | -0.00(-13.33%) |
Jul 18, 2023 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 11,109,692 | +0.00(+7.14%) |
Jul 17, 2023 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 2,520,594 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 6,408,684 | -0.00(-6.67%) |
Jul 13, 2023 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 10,270,052 | -0.00(-6.25%) |
Jul 12, 2023 | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 14,063,367 | +0.00(+14.29%) |
Jul 11, 2023 | 0.0017 | 0.0017 | 0.0014 | 0.0014 | 6,929,619 | -0.00(-6.67%) |
Jul 10, 2023 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 17,484,176 | -0.00(-11.76%) |
Jul 07, 2023 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 1,339,705 | +0.00(+6.25%) |
Jul 06, 2023 | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 2,932,904 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0019 | 0.0020 | 0.0014 | 0.0016 | 1,862,876 | -0.00(-20.00%) |
Jul 03, 2023 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 81,400 | +0.00(+11.11%) |
Jun 30, 2023 | 0.0014 | 0.0018 | 0.0014 | 0.0018 | 11,091,511 | +0.00(+28.57%) |
Jun 29, 2023 | 0.0017 | 0.0017 | 0.0014 | 0.0014 | 12,991,051 | -0.00(-12.50%) |
Jun 28, 2023 | 0.0019 | 0.0020 | 0.0015 | 0.0016 | 4,882,512 | -0.00(-11.11%) |
Jun 27, 2023 | 0.0018 | 0.0018 | 0.0015 | 0.0018 | 9,071,999 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 195,036 | +0.00(+5.88%) |
Jun 23, 2023 | 0.0020 | 0.0020 | 0.0017 | 0.0017 | 4,590,579 | -0.00(-15.00%) |
Jun 22, 2023 | 0.0020 | 0.0021 | 0.0019 | 0.0020 | 1,563,400 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0020 | 0.0022 | 0.0020 | 0.0020 | 620,349 | -0.00(-4.76%) |
Jun 20, 2023 | 0.0020 | 0.0022 | 0.0020 | 0.0021 | 1,151,166 | -0.00(-4.55%) |
Jun 16, 2023 | 0.0023 | 0.0024 | 0.0019 | 0.0022 | 9,343,199 | -0.00(-8.33%) |
Jun 15, 2023 | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 1,479,296 | -0.00(-22.58%) |
May 08, 2023 | 0.0032 | 0.0032 | 0.0028 | 0.0031 | 6,950,967 | -0.00(-8.82%) |
May 05, 2023 | 0.0031 | 0.0034 | 0.0027 | 0.0034 | 13,346,330 | +0.00(+9.68%) |
May 04, 2023 | 0.0030 | 0.0033 | 0.0029 | 0.0031 | 3,584,474 | +0.00(+3.33%) |
May 03, 2023 | 0.0032 | 0.0032 | 0.0030 | 0.0030 | 5,935,562 | -0.00(-3.23%) |
May 02, 2023 | 0.0032 | 0.0032 | 0.0030 | 0.0031 | 1,309,208 | -0.00(-3.13%) |
May 01, 2023 | 0.0029 | 0.0032 | 0.0028 | 0.0032 | 11,327,611 | +0.00(+6.67%) |
Apr 28, 2023 | 0.0030 | 0.0032 | 0.0029 | 0.0030 | 11,375,946 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0030 | 0.0032 | 0.0028 | 0.0030 | 9,178,425 | -0.00(-3.23%) |
Apr 26, 2023 | 0.0033 | 0.0033 | 0.0031 | 0.0031 | 5,697,594 | -0.00(-8.82%) |
Apr 25, 2023 | 0.0036 | 0.0037 | 0.0031 | 0.0034 | 15,572,442 | -0.00(-5.56%) |
Apr 24, 2023 | 0.0037 | 0.0038 | 0.0035 | 0.0036 | 5,110,942 | -0.00(-2.70%) |
Apr 21, 2023 | 0.0035 | 0.0040 | 0.0032 | 0.0037 | 7,953,060 | +0.00(+8.82%) |
Apr 20, 2023 | 0.0035 | 0.0036 | 0.0033 | 0.0034 | 6,673,870 | -0.00(-5.56%) |
Apr 19, 2023 | 0.0034 | 0.0039 | 0.0033 | 0.0036 | 8,844,534 | +0.00(+5.88%) |
Apr 18, 2023 | 0.0043 | 0.0043 | 0.0034 | 0.0034 | 4,852,650 | -0.00(-20.93%) |
Apr 17, 2023 | 0.0045 | 0.0045 | 0.0042 | 0.0043 | 3,334,411 | -0.00(-4.44%) |
Apr 14, 2023 | 0.0047 | 0.0047 | 0.0041 | 0.0045 | 4,046,367 | -0.00(-6.25%) |
Apr 13, 2023 | 0.0038 | 0.0049 | 0.0038 | 0.0048 | 3,954,844 | +0.00(+20.00%) |
Apr 12, 2023 | 0.0050 | 0.0050 | 0.0036 | 0.0040 | 3,021,494 | -0.00(-14.89%) |
Apr 11, 2023 | 0.0038 | 0.0068 | 0.0035 | 0.0047 | 9,839,622 | +0.00(+20.51%) |
Apr 10, 2023 | 0.0044 | 0.0044 | 0.0037 | 0.0039 | 9,227,971 | -0.00(-11.36%) |
Apr 06, 2023 | 0.0040 | 0.0044 | 0.0039 | 0.0044 | 5,500,351 | +0.00(+7.32%) |
Apr 05, 2023 | 0.0042 | 0.0042 | 0.0039 | 0.0041 | 1,376,844 | +0.00(+7.89%) |
Apr 04, 2023 | 0.0047 | 0.0047 | 0.0036 | 0.0038 | 6,955,613 | -0.00(-13.64%) |