Verastem Inc (NQ: VSTM )

3.760 +0.020 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 35.76 35.76 35.76 0 -0.12(-0.33%)
Mar 28, 2018 36.60 37.14 34.80 35.88 51,844 -0.84(-2.29%)
Mar 27, 2018 36.96 38.30 36.72 36.72 26,597 -0.48(-1.29%)
Mar 26, 2018 37.80 38.04 36.60 37.20 42,056 -0.12(-0.32%)
Mar 23, 2018 37.68 37.79 36.72 37.32 38,692 -0.12(-0.32%)
Mar 22, 2018 37.56 39.12 37.20 37.44 52,580 -0.24(-0.64%)
Mar 21, 2018 37.68 39.31 37.20 37.68 49,128 +0.36(+0.96%)
Mar 20, 2018 37.80 38.28 36.84 37.32 44,437 -0.48(-1.27%)
Mar 19, 2018 38.64 39.18 37.44 37.80 36,060 -1.20(-3.08%)
Mar 16, 2018 39.60 40.80 38.52 39.00 42,408 -0.36(-0.91%)
Mar 15, 2018 40.92 41.50 39.12 39.36 49,839 -1.20(-2.96%)
Mar 14, 2018 40.68 41.64 39.60 40.56 49,130 +0.24(+0.60%)
Mar 13, 2018 42.96 42.96 40.20 40.32 68,906 -2.28(-5.35%)
Mar 12, 2018 41.40 43.68 41.40 42.60 66,451 +1.20(+2.90%)
Mar 09, 2018 42.48 43.05 40.95 41.40 63,909 -0.96(-2.27%)
Mar 08, 2018 43.44 44.28 42.12 42.36 99,863 +1.56(+3.82%)
Mar 07, 2018 39.00 41.52 39.00 40.80 40,009 +1.68(+4.29%)
Mar 06, 2018 39.24 39.84 38.64 39.12 46,319 +0.00(+0.00%)
Mar 05, 2018 36.96 39.36 36.96 39.12 43,369 +1.68(+4.49%)
Mar 02, 2018 36.36 37.80 36.00 37.44 27,668 +0.84(+2.30%)
Mar 01, 2018 36.96 37.44 36.12 36.60 58,979 -0.12(-0.33%)
Feb 28, 2018 38.52 38.52 36.60 36.72 40,730 -1.68(-4.37%)
Feb 27, 2018 38.64 39.00 37.92 38.40 21,750 -0.12(-0.31%)
Feb 26, 2018 38.88 39.05 38.16 38.52 27,809 +0.12(+0.31%)
Feb 23, 2018 39.60 39.84 38.16 38.40 37,829 -0.84(-2.14%)
Feb 22, 2018 38.16 40.08 37.68 39.24 46,112 +1.08(+2.83%)
Feb 21, 2018 39.48 39.60 37.92 38.16 23,109 -1.20(-3.05%)
Feb 20, 2018 39.60 40.80 39.00 39.36 29,354 -0.36(-0.91%)
Feb 16, 2018 39.72 39.72 39.72 0 +1.02(+2.64%)
Feb 15, 2018 39.72 39.96 38.28 38.70 27,409 -0.90(-2.27%)
Feb 14, 2018 38.52 40.08 38.40 39.60 33,457 +0.72(+1.85%)
Feb 13, 2018 38.28 39.12 37.20 38.88 34,306 +0.60(+1.57%)
Feb 12, 2018 37.92 39.84 37.56 38.28 51,280 +0.36(+0.95%)
Feb 09, 2018 40.56 40.56 36.72 37.92 67,911 -1.80(-4.53%)
Feb 08, 2018 41.04 39.36 39.72 40,050 -1.32(-3.22%)
Feb 07, 2018 41.88 42.24 40.23 41.04 103,786 +0.72(+1.79%)
Feb 06, 2018 38.28 40.62 37.44 40.32 50,643 +0.93(+2.36%)
Feb 05, 2018 41.28 41.28 38.40 39.39 51,054 -2.37(-5.68%)
Feb 02, 2018 42.12 42.48 40.80 41.76 34,570 -0.84(-1.97%)
Feb 01, 2018 42.36 42.84 41.04 42.60 32,030 +0.00(+0.00%)
Jan 31, 2018 43.32 45.12 41.88 42.60 58,495 -0.48(-1.11%)
Jan 30, 2018 45.72 47.52 45.48 43.08 110,296 -2.64(-5.77%)
Jan 29, 2018 42.00 46.68 41.05 45.72 146,167 +4.92(+12.06%)
Jan 26, 2018 38.76 41.87 38.76 40.80 72,389 +2.04(+5.26%)
Jan 25, 2018 39.60 40.08 38.64 38.76 39,806 -0.72(-1.82%)
Jan 24, 2018 42.72 43.19 38.88 39.48 65,845 -2.40(-5.73%)
Jan 23, 2018 39.96 42.12 39.84 41.88 80,281 +2.52(+6.40%)
Jan 22, 2018 37.32 39.84 37.32 39.36 62,380 +1.92(+5.13%)
Jan 19, 2018 36.60 37.56 36.60 37.44 37,563 +0.96(+2.63%)
Jan 18, 2018 36.00 36.96 35.76 36.48 29,168 +0.36(+1.00%)
Jan 17, 2018 36.36 36.48 35.16 36.12 55,479 +0.12(+0.33%)
Jan 16, 2018 36.60 36.60 34.92 36.00 75,308 -0.60(-1.64%)
Jan 12, 2018 36.60 36.60 36.60 0 +0.48(+1.33%)
Jan 11, 2018 35.88 36.84 35.16 36.12 49,467 +0.60(+1.69%)
Jan 10, 2018 36.24 35.52 66,477 +0.24(+0.68%)
Jan 09, 2018 35.40 35.64 33.72 35.28 72,318 +0.24(+0.68%)
Jan 08, 2018 36.00 36.60 34.20 35.04 97,641 -0.60(-1.68%)
Jan 05, 2018 36.36 36.66 34.44 35.64 134,978 -0.96(-2.62%)
Jan 04, 2018 37.68 38.06 36.00 36.60 69,439 -1.08(-2.87%)
Jan 03, 2018 38.28 39.24 37.68 37.68 70,078 -0.84(-2.18%)
Jan 02, 2018 37.20 38.64 36.36 38.52 73,173 +1.68(+4.56%)
Dec 29, 2017 36.84 36.84 36.84 0 -1.08(-2.85%)
Dec 28, 2017 38.52 38.76 37.80 37.92 66,425 -0.48(-1.25%)
Dec 27, 2017 37.68 39.54 37.31 38.40 67,539 +0.72(+1.91%)
Dec 26, 2017 36.00 38.04 35.88 37.68 96,188 +1.80(+5.02%)
Dec 22, 2017 37.20 37.20 35.40 35.88 98,931 -0.72(-1.97%)
Dec 21, 2017 36.96 37.44 36.00 36.60 81,938 -0.12(-0.33%)
Dec 20, 2017 38.76 38.88 36.60 36.72 83,964 -1.20(-3.16%)
Dec 19, 2017 37.80 39.06 37.44 37.92 73,444 +0.00(+0.00%)
Dec 18, 2017 37.80 39.24 37.68 37.92 100,604 +0.24(+0.64%)
Dec 15, 2017 39.24 39.60 37.44 37.68 380,331 -6.12(-13.97%)
Dec 14, 2017 45.48 45.54 43.32 43.80 79,040 -1.80(-3.95%)
Dec 13, 2017 44.40 45.96 41.16 45.60 114,748 +0.96(+2.15%)
Dec 12, 2017 43.80 46.56 42.12 44.64 144,418 +1.44(+3.33%)
Dec 11, 2017 56.76 57.48 41.64 43.20 725,475 -8.76(-16.86%)
Dec 08, 2017 50.88 52.44 49.68 51.96 107,506 +4.32(+9.07%)
Dec 07, 2017 46.20 48.66 45.24 47.64 41,103 +1.92(+4.20%)
Dec 06, 2017 46.92 47.88 45.00 45.72 36,676 -1.08(-2.31%)
Dec 05, 2017 46.20 48.84 45.00 46.80 48,688 +0.72(+1.56%)
Dec 04, 2017 49.56 50.52 45.36 46.08 60,389 -3.60(-7.25%)
Dec 01, 2017 52.32 52.80 47.76 49.68 77,430 -0.84(-1.66%)
Nov 30, 2017 47.28 51.24 46.20 50.52 176,066 +6.60(+15.03%)
Nov 29, 2017 42.24 44.04 42.00 43.92 22,058 +1.32(+3.10%)
Nov 28, 2017 44.04 44.40 42.00 42.60 38,439 -0.72(-1.66%)
Nov 27, 2017 44.04 44.40 42.12 43.32 41,392 -0.48(-1.10%)
Nov 24, 2017 44.40 44.52 43.20 43.80 11,872 -0.36(-0.82%)
Nov 22, 2017 44.40 45.12 43.68 44.16 29,158 +0.24(+0.55%)
Nov 21, 2017 44.16 46.08 43.68 43.92 63,379 +0.48(+1.10%)
Nov 20, 2017 41.16 44.22 40.81 43.44 38,973 +2.28(+5.54%)
Nov 17, 2017 41.52 41.76 40.08 41.16 14,432 -0.36(-0.87%)
Nov 16, 2017 39.48 42.18 39.48 41.52 38,402 +2.28(+5.81%)
Nov 15, 2017 39.00 40.20 38.04 39.24 15,419 +0.00(+0.00%)
Nov 14, 2017 40.80 40.80 38.40 39.24 25,268 -1.44(-3.54%)
Nov 13, 2017 41.76 42.72 40.68 40.68 28,552 -0.96(-2.31%)
Nov 10, 2017 39.96 42.00 39.84 41.64 15,081 +1.20(+2.97%)
Nov 09, 2017 39.60 40.68 38.88 40.44 17,376 +0.60(+1.51%)
Nov 08, 2017 40.44 40.92 39.00 39.84 24,771 -0.60(-1.48%)
Nov 07, 2017 42.00 42.00 39.60 40.44 38,132 -2.16(-5.07%)
Nov 06, 2017 42.48 43.77 41.76 42.60 26,328 -0.24(-0.56%)
Nov 03, 2017 41.88 44.04 41.04 42.84 45,453 +0.84(+2.00%)
Nov 02, 2017 42.00 42.72 40.20 42.00 44,851 +0.36(+0.86%)
Nov 01, 2017 45.84 48.00 41.64 41.64 60,683 -4.20(-9.16%)
Oct 31, 2017 44.04 46.20 43.71 45.84 35,898 +1.92(+4.37%)
Oct 30, 2017 45.36 46.44 43.20 43.92 15,860 -1.20(-2.66%)
Oct 27, 2017 42.96 45.48 42.24 45.12 23,295 +2.52(+5.92%)
Oct 26, 2017 45.48 45.48 42.36 42.60 30,166 -3.00(-6.58%)
Oct 25, 2017 45.00 45.84 41.04 45.60 57,731 +0.24(+0.53%)
Oct 24, 2017 47.04 48.72 45.12 45.36 40,793 -1.20(-2.58%)
Oct 23, 2017 47.88 47.88 46.20 46.56 32,638 -0.84(-1.77%)
Oct 20, 2017 47.88 48.60 46.32 47.40 27,933 +0.00(+0.00%)
Oct 19, 2017 47.28 48.12 46.20 47.40 34,113 +0.60(+1.28%)
Oct 18, 2017 49.56 50.52 46.56 46.80 75,608 -3.00(-6.02%)
Oct 17, 2017 51.00 51.60 49.08 49.80 41,086 -0.72(-1.43%)
Oct 16, 2017 52.20 52.80 49.80 50.52 61,631 -1.68(-3.22%)
Oct 13, 2017 55.08 51.24 52.20 59,819 -2.16(-3.97%)
Oct 12, 2017 55.68 56.16 53.76 54.36 48,450 -1.08(-1.95%)
Oct 11, 2017 55.80 56.40 54.12 55.44 29,060 -0.84(-1.49%)
Oct 10, 2017 54.72 56.94 53.64 56.28 43,029 +0.72(+1.30%)
Oct 09, 2017 55.80 57.18 54.25 55.56 52,908 -0.12(-0.22%)
Oct 06, 2017 57.36 57.48 54.96 55.68 67,434 -1.68(-2.93%)
Oct 05, 2017 58.68 58.79 54.96 57.36 75,051 -0.48(-0.83%)
Oct 04, 2017 57.60 59.05 57.12 57.84 47,678 -0.36(-0.62%)
Oct 03, 2017 57.12 58.38 56.16 58.20 56,088 +0.84(+1.46%)
Oct 02, 2017 56.88 58.20 56.04 57.36 39,043 +0.96(+1.70%)
Sep 29, 2017 56.28 57.24 55.20 56.40 49,409 +0.24(+0.43%)
Sep 28, 2017 54.96 56.52 54.72 56.16 43,590 +0.12(+0.21%)
Sep 27, 2017 54.72 56.63 54.00 56.04 64,943 +2.04(+3.78%)
Sep 26, 2017 57.60 57.60 52.08 54.00 119,822 -3.84(-6.64%)
Sep 25, 2017 57.72 58.56 55.92 57.84 77,554 +0.72(+1.26%)
Sep 22, 2017 57.60 58.80 54.31 57.12 105,285 -1.08(-1.86%)
Sep 21, 2017 61.32 61.44 55.00 58.20 146,739 -3.60(-5.83%)
Sep 20, 2017 64.44 64.80 60.24 61.80 140,525 -2.04(-3.20%)
Sep 19, 2017 64.20 65.28 62.76 63.84 117,926 -0.24(-0.37%)
Sep 18, 2017 64.20 67.80 62.40 64.08 208,149 -0.84(-1.29%)
Sep 15, 2017 64.32 64.92 61.68 64.92 171,343 +0.48(+0.74%)
Sep 14, 2017 64.08 67.56 62.52 64.44 172,156 +1.44(+2.29%)
Sep 13, 2017 63.36 64.32 62.16 63.00 96,605 +0.12(+0.19%)
Sep 12, 2017 64.92 65.28 61.44 62.88 125,982 -2.04(-3.14%)
Sep 11, 2017 64.80 66.12 62.28 64.92 191,786 +1.44(+2.27%)
Sep 08, 2017 59.52 68.52 59.40 63.48 496,664 +4.20(+7.09%)
Sep 07, 2017 60.00 60.12 56.52 59.28 313,670 +0.24(+0.41%)
Sep 06, 2017 66.36 66.60 57.96 59.04 1,735,427 +12.96(+28.12%)
Sep 05, 2017 46.56 47.40 44.04 46.08 42,786 -0.96(-2.04%)
Sep 01, 2017 46.32 47.10 42.60 47.04 68,477 +0.24(+0.51%)
Aug 31, 2017 47.52 49.20 45.08 46.80 85,410 +0.60(+1.30%)
Aug 30, 2017 41.28 47.04 41.28 46.20 100,030 +5.04(+12.24%)
Aug 29, 2017 39.60 41.76 38.64 41.16 43,371 +1.80(+4.57%)
Aug 28, 2017 39.84 41.15 38.76 39.36 30,324 -0.12(-0.30%)
Aug 25, 2017 39.60 40.86 37.92 39.48 47,402 -0.12(-0.30%)
Aug 24, 2017 42.60 43.15 39.00 39.60 49,752 -3.00(-7.04%)
Aug 23, 2017 39.96 43.08 39.84 42.60 35,556 +2.76(+6.93%)
Aug 22, 2017 38.76 42.24 38.04 39.84 71,914 +1.20(+3.11%)
Aug 21, 2017 37.80 39.00 36.84 38.64 24,713 +0.60(+1.58%)
Aug 18, 2017 37.68 38.64 36.72 38.04 17,541 +0.24(+0.63%)
Aug 17, 2017 39.24 39.44 37.56 37.80 17,698 -1.08(-2.78%)
Aug 16, 2017 38.04 40.56 37.20 38.88 36,350 +0.96(+2.53%)
Aug 15, 2017 37.80 38.76 36.84 37.92 15,933 +0.60(+1.61%)
Aug 14, 2017 36.12 38.52 36.12 37.32 26,777 +1.20(+3.32%)
Aug 11, 2017 37.56 38.52 36.00 36.12 35,621 -1.68(-4.44%)
Aug 10, 2017 42.12 42.54 36.48 37.80 87,228 -4.92(-11.52%)
Aug 09, 2017 44.40 45.12 40.92 42.72 96,239 -4.20(-8.95%)
Aug 08, 2017 46.44 47.76 46.20 46.92 27,896 +0.96(+2.09%)
Aug 07, 2017 43.80 47.04 43.80 45.96 66,629 +2.16(+4.93%)
Aug 04, 2017 44.16 44.40 43.32 43.80 22,943 +0.00(+0.00%)
Aug 03, 2017 44.16 44.71 43.50 43.80 24,109 -0.24(-0.54%)
Aug 02, 2017 44.28 44.64 43.20 44.04 29,528 -0.12(-0.27%)
Aug 01, 2017 43.92 44.28 43.20 44.16 53,426 +0.60(+1.38%)
Jul 31, 2017 43.20 44.40 43.08 43.56 44,477 +0.24(+0.55%)
Jul 28, 2017 42.84 44.88 42.48 43.32 64,259 +0.12(+0.28%)
Jul 27, 2017 43.20 43.66 40.44 43.20 41,866 +0.24(+0.56%)
Jul 26, 2017 43.20 44.16 42.24 42.96 21,744 +0.12(+0.28%)
Jul 25, 2017 43.80 45.00 42.72 42.84 37,688 -1.20(-2.72%)
Jul 24, 2017 42.60 44.16 40.56 44.04 41,988 +1.68(+3.97%)
Jul 21, 2017 42.84 42.84 40.80 42.36 33,740 +0.24(+0.57%)
Jul 20, 2017 46.44 41.16 42.12 114,932 +0.96(+2.33%)
Jul 19, 2017 41.52 43.20 39.96 41.16 27,819 -0.36(-0.87%)
Jul 18, 2017 42.48 44.16 40.56 41.52 46,589 -1.44(-3.35%)
Jul 17, 2017 44.16 45.60 42.36 42.96 62,228 -1.62(-3.63%)
Jul 14, 2017 49.08 49.80 43.56 44.58 108,700 -4.86(-9.83%)
Jul 13, 2017 49.92 50.88 46.92 49.44 160,350 +0.36(+0.73%)
Jul 12, 2017 47.16 56.04 45.84 49.08 449,557 +0.96(+2.00%)
Jul 11, 2017 40.32 54.48 39.96 48.12 479,600 +6.72(+16.23%)
Jul 10, 2017 43.20 45.82 39.72 41.40 149,064 -2.04(-4.70%)
Jul 07, 2017 40.68 45.24 38.28 43.44 581,298 +2.04(+4.93%)
Jul 06, 2017 29.40 46.08 28.94 41.40 996,299 +12.24(+41.98%)
Jul 05, 2017 26.16 30.12 26.04 29.16 49,580 +2.88(+10.96%)
Jul 03, 2017 26.04 26.88 25.32 26.28 13,055 +0.12(+0.46%)
Jun 30, 2017 25.20 26.40 25.14 26.16 20,159 +1.20(+4.81%)
Jun 29, 2017 26.76 27.02 24.60 24.96 23,804 -1.56(-5.88%)
Jun 28, 2017 27.12 28.08 26.40 26.52 19,235 -0.84(-3.07%)
Jun 27, 2017 28.44 28.49 26.64 27.36 14,086 -1.08(-3.80%)
Jun 26, 2017 27.84 29.16 26.52 28.44 27,524 +0.60(+2.16%)
Jun 23, 2017 28.56 28.68 27.60 27.84 18,900 -0.72(-2.52%)
Jun 22, 2017 27.48 28.80 26.52 28.56 36,482 +0.96(+3.48%)
Jun 21, 2017 26.16 27.60 25.80 27.60 45,265 +1.44(+5.50%)
Jun 20, 2017 25.44 26.64 24.60 26.16 27,309 +0.84(+3.32%)
Jun 19, 2017 24.60 25.56 24.57 25.32 21,158 +1.08(+4.46%)
Jun 16, 2017 24.00 25.20 23.04 24.24 24,684 +0.12(+0.50%)
Jun 15, 2017 25.20 25.44 24.00 24.12 19,401 -0.96(-3.83%)
Jun 14, 2017 24.12 25.56 23.40 25.08 13,963 +0.00(+0.00%)
Jun 13, 2017 25.56 25.80 24.72 25.08 14,127 -0.48(-1.88%)
Jun 12, 2017 26.28 26.28 25.32 25.56 12,549 +0.00(+0.00%)
Jun 09, 2017 26.04 26.64 24.78 25.56 35,497 -0.84(-3.18%)
Jun 08, 2017 28.20 28.56 25.20 26.40 87,884 +0.96(+3.77%)
Jun 07, 2017 25.68 26.28 25.20 25.44 20,955 -0.60(-2.30%)
Jun 06, 2017 26.04 26.76 25.44 26.04 13,525 +0.24(+0.93%)
Jun 05, 2017 26.64 27.03 24.96 25.80 17,172 -0.48(-1.83%)
Jun 02, 2017 26.40 27.00 25.44 26.28 13,034 +0.12(+0.46%)
Jun 01, 2017 24.96 27.24 24.72 26.16 19,671 +1.44(+5.83%)
May 31, 2017 28.44 28.44 24.24 24.72 45,837 -3.36(-11.97%)
May 30, 2017 28.44 28.80 27.84 28.08 15,547 -0.36(-1.27%)
May 26, 2017 28.56 28.68 27.96 28.44 18,652 +0.00(+0.00%)
May 25, 2017 29.04 29.04 28.08 28.44 10,503 -0.36(-1.25%)
May 24, 2017 28.80 29.64 27.84 28.80 35,910 +0.00(+0.00%)
May 23, 2017 29.16 30.00 28.20 28.80 17,504 -0.96(-3.23%)
May 22, 2017 29.76 30.00 29.16 29.76 33,527 +1.56(+5.53%)
May 19, 2017 27.60 28.56 27.60 28.20 15,654 +0.84(+3.07%)
May 18, 2017 26.76 28.56 26.64 27.36 16,010 +0.48(+1.79%)
May 17, 2017 27.96 28.68 26.76 26.88 31,786 -1.32(-4.68%)
May 16, 2017 28.56 28.92 27.96 28.20 18,897 -0.72(-2.49%)
May 15, 2017 29.16 30.00 28.20 28.92 38,055 -0.48(-1.63%)
May 12, 2017 28.20 30.12 28.20 29.40 57,095 +0.84(+2.94%)
May 11, 2017 27.60 30.48 27.60 28.56 84,123 -0.72(-2.46%)
May 10, 2017 25.20 30.00 24.32 29.28 144,542 +4.56(+18.45%)
May 09, 2017 25.32 27.60 24.48 24.72 60,905 -1.20(-4.63%)
May 08, 2017 25.20 28.44 24.16 25.92 116,656 +1.20(+4.85%)
May 05, 2017 24.48 25.20 24.00 24.72 17,308 +0.48(+1.98%)
May 04, 2017 25.44 25.56 23.40 24.24 19,799 -1.26(-4.94%)
May 03, 2017 24.72 25.80 24.00 25.50 14,857 +0.54(+2.16%)
May 02, 2017 24.72 26.28 24.36 24.96 33,287 -0.96(-3.70%)
May 01, 2017 23.16 26.28 23.14 25.92 76,775 +2.64(+11.34%)
Apr 28, 2017 22.68 23.28 22.08 23.28 16,200 +0.84(+3.74%)
Apr 27, 2017 22.68 22.68 21.60 22.44 9,548 -0.24(-1.06%)
Apr 26, 2017 21.48 22.92 21.48 22.68 6,553 +1.20(+5.59%)
Apr 25, 2017 21.72 21.84 21.36 21.48 14,422 +0.00(+0.00%)
Apr 24, 2017 23.04 23.04 20.52 21.48 25,528 -1.08(-4.79%)
Apr 21, 2017 23.28 23.28 22.32 22.56 7,863 -0.36(-1.57%)
Apr 20, 2017 23.16 23.76 22.44 22.92 8,315 -0.24(-1.04%)
Apr 19, 2017 23.04 24.00 22.80 23.16 16,029 -0.12(-0.52%)
Apr 18, 2017 24.84 25.68 22.80 23.28 69,946 -1.92(-7.62%)
Apr 17, 2017 22.80 25.80 22.80 25.20 88,441 +3.00(+13.51%)
Apr 13, 2017 21.96 23.64 20.76 22.20 89,630 +2.76(+14.20%)
Apr 12, 2017 20.88 20.88 19.32 19.44 32,167 -1.44(-6.90%)
Apr 11, 2017 21.48 22.08 19.80 20.88 19,011 -0.60(-2.79%)
Apr 10, 2017 21.60 22.20 21.12 21.48 12,153 -0.48(-2.19%)
Apr 07, 2017 22.68 22.68 21.48 21.96 11,314 -0.72(-3.17%)
Apr 06, 2017 22.56 22.92 20.76 22.68 41,654 +0.36(+1.61%)
Apr 05, 2017 23.52 23.59 22.08 22.32 25,003 -1.44(-6.06%)
Apr 04, 2017 24.00 24.48 22.80 23.76 32,535 -0.72(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.