Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2022 1.500 1.680 1.470 1.670 3,694,709 +0.13(+8.44%)
Jan 24, 2022 1.430 1.550 1.390 1.540 2,418,432 +0.06(+4.05%)
Jan 21, 2022 1.530 1.575 1.480 1.480 2,788,051 -0.05(-3.27%)
Jan 20, 2022 1.600 1.660 1.500 1.530 2,963,070 -0.06(-3.77%)
Jan 19, 2022 1.640 1.750 1.580 1.590 2,014,485 -0.06(-3.64%)
Jan 18, 2022 1.790 1.840 1.620 1.650 2,080,600 -0.15(-8.33%)
Jan 14, 2022 1.800 0 +0.04(+2.27%)
Jan 13, 2022 1.820 1.870 1.750 1.760 1,351,639 -0.06(-3.30%)
Jan 12, 2022 1.930 1.960 1.810 1.820 1,425,627 -0.09(-4.71%)
Jan 11, 2022 1.930 2.000 1.870 1.910 1,284,220 +0.02(+1.06%)
Jan 10, 2022 1.880 1.900 1.800 1.890 1,268,355 +0.00(+0.00%)
Jan 07, 2022 1.960 1.980 1.890 1.890 986,134 -0.04(-2.07%)
Jan 06, 2022 2.005 2.005 1.850 1.930 2,473,287 -0.05(-2.53%)
Jan 05, 2022 2.070 2.070 1.970 1.980 1,933,072 -0.07(-3.41%)
Jan 04, 2022 2.110 2.130 2.030 2.050 1,610,893 -0.05(-2.38%)
Jan 03, 2022 2.050 2.110 1.960 2.100 1,767,460 +0.05(+2.44%)
Dec 31, 2021 2.090 2.110 2.020 2.050 1,086,836 -0.02(-0.97%)
Dec 30, 2021 2.070 2.160 2.050 2.070 1,041,156 +0.02(+0.98%)
Dec 29, 2021 2.080 2.110 2.030 2.050 1,089,521 -0.07(-3.30%)
Dec 28, 2021 2.230 2.270 2.110 2.120 1,031,226 -0.11(-4.93%)
Dec 27, 2021 2.300 2.300 2.220 2.230 1,148,070 -0.08(-3.46%)
Dec 23, 2021 2.280 2.350 2.230 2.310 1,000,840 +0.03(+1.32%)
Dec 22, 2021 2.260 2.320 2.205 2.280 1,079,904 +0.00(+0.00%)
Dec 21, 2021 2.310 2.310 2.200 2.280 1,463,631 +0.00(+0.00%)
Dec 20, 2021 2.280 2.305 2.170 2.280 1,773,160 -0.06(-2.56%)
Dec 17, 2021 2.240 2.450 2.240 2.340 9,025,406 +0.05(+2.18%)
Dec 16, 2021 2.390 2.390 2.280 2.290 1,540,162 -0.07(-2.97%)
Dec 15, 2021 2.220 2.360 2.188 2.360 2,981,680 +0.11(+4.89%)
Dec 14, 2021 2.320 2.330 2.210 2.250 1,807,715 -0.09(-3.85%)
Dec 13, 2021 2.322 2.395 2.265 2.340 1,479,448 +0.00(+0.00%)
Dec 10, 2021 2.470 2.490 2.325 2.340 1,144,039 -0.10(-4.10%)
Dec 09, 2021 2.500 2.550 2.430 2.440 1,397,772 -0.09(-3.56%)
Dec 08, 2021 2.530 2.555 2.425 2.530 901,505 +0.03(+1.20%)
Dec 07, 2021 2.430 2.560 2.400 2.500 1,325,600 +0.12(+5.04%)
Dec 06, 2021 2.420 2.450 2.290 2.380 1,400,536 -0.04(-1.65%)
Dec 03, 2021 2.620 2.620 2.410 2.420 2,126,252 -0.18(-6.92%)
Dec 02, 2021 2.540 2.630 2.490 2.600 1,938,211 +0.05(+1.96%)
Dec 01, 2021 2.740 2.740 2.530 2.550 1,781,367 -0.12(-4.49%)
Nov 30, 2021 2.590 2.695 2.490 2.670 2,608,389 +0.08(+3.09%)
Nov 29, 2021 2.730 2.730 2.570 2.590 1,294,371 -0.09(-3.36%)
Nov 26, 2021 2.750 2.790 2.615 2.680 1,197,923 -0.12(-4.29%)
Nov 24, 2021 2.800 2.820 2.710 2.800 883,046 -0.04(-1.41%)
Nov 23, 2021 2.910 2.910 2.740 2.840 1,711,125 -0.02(-0.70%)
Nov 22, 2021 3.000 3.020 2.820 2.860 2,658,008 -0.10(-3.38%)
Nov 19, 2021 2.960 2.990 2.830 2.960 1,274,728 -0.03(-1.00%)
Nov 18, 2021 3.150 3.000 2.930 2.990 1,542,981 -0.16(-5.08%)
Nov 17, 2021 3.210 3.290 3.130 3.150 1,196,307 -0.05(-1.56%)
Nov 16, 2021 3.110 3.220 3.070 3.200 2,160,289 +0.09(+2.89%)
Nov 15, 2021 3.130 3.200 3.070 3.110 2,001,118 -0.03(-0.96%)
Nov 12, 2021 2.950 3.300 2.910 3.140 3,986,409 +0.21(+7.17%)
Nov 11, 2021 2.670 2.940 2.652 2.930 1,780,453 +0.28(+10.57%)
Nov 10, 2021 2.730 2.650 1,648,870 -0.09(-3.28%)
Nov 09, 2021 2.800 2.800 2.710 2.740 1,223,310 -0.04(-1.44%)
Nov 08, 2021 2.790 2.830 2.755 2.780 997,583 +0.03(+1.09%)
Nov 05, 2021 2.840 2.880 2.690 2.750 1,909,625 -0.10(-3.51%)
Nov 04, 2021 2.840 2.870 2.795 2.850 1,126,963 +0.00(+0.00%)
Nov 03, 2021 2.770 2.850 2.750 2.850 1,051,387 +0.08(+2.89%)
Nov 02, 2021 2.700 2.790 2.645 2.770 1,189,892 +0.07(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.