Ams-Osram Ag (OP: AUKUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2017 | 54.40 | 54.40 | 54.40 | 0 | -0.37(-0.68%) | |
| Mar 24, 2017 | 54.77 | 54.77 | 54.77 | 54.77 | 500 | -0.70(-1.26%) |
| Mar 21, 2017 | 55.47 | 55.47 | 55.47 | 0 | +1.64(+3.05%) | |
| Mar 17, 2017 | 53.83 | 53.83 | 53.83 | 0 | +1.58(+3.02%) | |
| Mar 10, 2017 | 52.25 | 52.25 | 52.25 | 95 | +2.25(+4.50%) | |
| Mar 09, 2017 | 50.41 | 50.41 | 50.00 | 50.00 | 1,100 | +1.25(+2.56%) |
| Mar 08, 2017 | 48.75 | 48.75 | 48.75 | 48.75 | 1,000 | -0.50(-1.02%) |
| Mar 07, 2017 | 49.25 | 49.25 | 49.25 | 49.25 | 525 | +0.85(+1.76%) |
| Mar 06, 2017 | 48.57 | 48.57 | 48.40 | 48.40 | 2,000 | +2.18(+4.72%) |
| Feb 24, 2017 | 46.22 | 46.22 | 46.22 | 0 | -0.88(-1.87%) | |
| Feb 23, 2017 | 47.10 | 47.10 | 47.10 | 47.10 | 2,000 | +4.15(+9.66%) |
| Feb 14, 2017 | 42.95 | 42.95 | 42.95 | 0 | -1.75(-3.91%) | |
| Feb 13, 2017 | 44.66 | 44.70 | 44.66 | 44.70 | 600 | +2.76(+6.58%) |
| Feb 07, 2017 | 41.94 | 41.94 | 41.94 | 0 | +6.89(+19.66%) | |
| Feb 01, 2017 | 35.05 | 35.05 | 35.05 | 0 | +3.16(+9.91%) | |
| Jan 19, 2017 | 31.89 | 31.89 | 31.89 | 0 | +0.54(+1.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
