Ams-Osram Ag (OP: AUKUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2019 | 26.26 | 26.26 | 26.26 | 0 | -0.74(-2.74%) | |
| Mar 27, 2019 | 27.00 | 27.00 | 27.00 | 0 | -2.00(-6.90%) | |
| Mar 19, 2019 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
| Mar 18, 2019 | 29.00 | 29.00 | 29.00 | 28 | +0.00(+0.00%) | |
| Mar 15, 2019 | 29.00 | 29.00 | 29.00 | 29.00 | 1,100 | +1.62(+5.92%) |
| Mar 12, 2019 | 27.38 | 27.38 | 27.38 | 0 | -0.12(-0.44%) | |
| Mar 11, 2019 | 27.50 | 27.50 | 27.50 | 27.50 | 200 | +0.00(+0.00%) |
| Mar 08, 2019 | 28.00 | 28.00 | 27.50 | 27.50 | 400 | -4.15(-13.11%) |
| Mar 01, 2019 | 31.65 | 31.65 | 31.65 | 0 | +0.15(+0.48%) | |
| Feb 28, 2019 | 31.50 | 31.50 | 31.50 | 31.50 | 500 | +3.45(+12.30%) |
| Feb 22, 2019 | 28.05 | 28.05 | 28.05 | 0 | +0.00(+0.00%) | |
| Feb 20, 2019 | 28.05 | 28.05 | 28.05 | 0 | +0.00(+0.00%) | |
| Feb 19, 2019 | 28.05 | 28.05 | 28.05 | 28.05 | 250 | -0.95(-3.28%) |
| Feb 12, 2019 | 29.00 | 29.00 | 29.00 | 0 | +1.51(+5.49%) | |
| Feb 07, 2019 | 27.49 | 27.49 | 27.49 | 0 | +0.24(+0.88%) | |
| Jan 31, 2019 | 27.25 | 27.25 | 27.25 | 0 | -0.65(-2.31%) | |
| Jan 30, 2019 | 27.90 | 27.90 | 27.90 | 67 | +0.00(+0.00%) | |
| Jan 29, 2019 | 27.90 | 27.90 | 27.90 | 14 | +0.00(+0.00%) | |
| Jan 28, 2019 | 27.90 | 27.90 | 27.90 | 0 | +2.90(+11.58%) | |
| Jan 23, 2019 | 25.00 | 25.00 | 25.00 | 0 | +0.50(+2.04%) | |
| Jan 17, 2019 | 24.50 | 24.50 | 24.50 | 0 | +0.83(+3.51%) | |
| Jan 11, 2019 | 23.67 | 23.67 | 23.67 | 0 | +0.00(+0.00%) | |
| Jan 10, 2019 | 23.67 | 23.67 | 23.67 | 237,130 | +0.00(+0.00%) | |
| Jan 09, 2019 | 23.67 | 23.67 | 23.67 | 23.67 | 225 | +5.45(+29.91%) |
| Jan 07, 2019 | 18.22 | 18.22 | 18.22 | 0 | +0.00(+0.00%) | |
| Jan 04, 2019 | 18.22 | 18.22 | 18.22 | 31 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
