Ams-Osram Ag (OP: AUKUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2022 | 15.60 | 0 | +1.19(+8.26%) | |||
| Mar 22, 2022 | 14.41 | 0 | +0.20(+1.41%) | |||
| Mar 21, 2022 | 14.21 | 14.21 | 14.21 | 14.21 | 3,500 | +0.09(+0.64%) |
| Mar 18, 2022 | 14.12 | 14.12 | 14.12 | 14.12 | 3,000 | +0.15(+1.07%) |
| Mar 17, 2022 | 13.97 | 13.97 | 13.97 | 13.97 | 3,000 | -0.07(-0.50%) |
| Mar 16, 2022 | 14.04 | 14.04 | 14.04 | 14.04 | 3,000 | +0.80(+6.04%) |
| Mar 15, 2022 | 13.24 | 13.24 | 13.24 | 13.24 | 3,000 | -0.37(-2.72%) |
| Mar 14, 2022 | 13.61 | 13.61 | 13.61 | 13.61 | 3,000 | -0.84(-5.81%) |
| Mar 08, 2022 | 14.45 | 0 | +0.10(+0.70%) | |||
| Mar 07, 2022 | 13.41 | 14.35 | 13.41 | 14.35 | 12,000 | -0.55(-3.69%) |
| Mar 01, 2022 | 14.90 | 2 | -0.74(-4.76%) | |||
| Feb 24, 2022 | 15.64 | 0 | -0.39(-2.40%) | |||
| Feb 22, 2022 | 16.03 | 0 | -2.38(-12.93%) | |||
| Feb 11, 2022 | 18.41 | 0 | +0.08(+0.44%) | |||
| Feb 09, 2022 | 18.33 | 0 | +1.56(+9.30%) | |||
| Feb 02, 2022 | 16.77 | 0 | +0.21(+1.27%) | |||
| Jan 24, 2022 | 16.56 | 0 | -0.23(-1.34%) | |||
| Jan 21, 2022 | 16.79 | 16.79 | 16.79 | 16.79 | 2,050 | -0.61(-3.50%) |
| Jan 12, 2022 | 17.39 | 0 | +0.42(+2.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
