Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0541 | 0.0671 | 0.0541 | 0.0578 | 268,834 | -0.00(-4.78%) |
Mar 27, 2024 | 0.0671 | 0.0671 | 0.0581 | 0.0607 | 36,994 | -0.00(-3.65%) |
Mar 26, 2024 | 0.0617 | 0.0643 | 0.0599 | 0.0630 | 90,242 | +0.00(+5.18%) |
Mar 25, 2024 | 0.0615 | 0.0627 | 0.0590 | 0.0599 | 48,947 | -0.00(-5.22%) |
Mar 22, 2024 | 0.0623 | 0.0632 | 0.0605 | 0.0632 | 31,350 | +0.00(+5.33%) |
Mar 21, 2024 | 0.0618 | 0.0630 | 0.0600 | 0.0600 | 70,050 | -0.00(-3.38%) |
Mar 20, 2024 | 0.0618 | 0.0621 | 0.0618 | 0.0621 | 19,952 | -0.00(-1.11%) |
Mar 19, 2024 | 0.0627 | 0.0671 | 0.0618 | 0.0628 | 110,929 | -0.00(-6.41%) |
Mar 18, 2024 | 0.0645 | 0.0671 | 0.0621 | 0.0671 | 100,918 | +0.00(+3.87%) |
Mar 15, 2024 | 0.0641 | 0.0646 | 0.0619 | 0.0646 | 10,380 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0649 | 0.0649 | 0.0619 | 0.0646 | 86,144 | -0.00(-2.71%) |
Mar 13, 2024 | 0.0670 | 0.0670 | 0.0630 | 0.0664 | 10,567 | +0.00(+3.75%) |
Mar 12, 2024 | 0.0671 | 0.0671 | 0.0640 | 0.0640 | 22,933 | -0.00(-4.05%) |
Mar 11, 2024 | 0.0667 | 0.0671 | 0.0635 | 0.0667 | 29,250 | -0.00(-1.04%) |
Mar 08, 2024 | 0.0656 | 0.0674 | 0.0656 | 0.0674 | 9,051 | +0.00(+0.60%) |
Mar 07, 2024 | 0.0636 | 0.0674 | 0.0636 | 0.0670 | 76,108 | -0.00(-1.18%) |
Mar 06, 2024 | 0.0623 | 0.0697 | 0.0623 | 0.0678 | 120,975 | +0.00(+4.31%) |
Mar 05, 2024 | 0.0637 | 0.0656 | 0.0637 | 0.0650 | 69,008 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0670 | 0.0705 | 0.0645 | 0.0650 | 105,483 | -0.00(-2.26%) |
Mar 01, 2024 | 0.0720 | 0.0729 | 0.0665 | 0.0665 | 157,341 | -0.00(-5.00%) |
Feb 29, 2024 | 0.0722 | 0.0727 | 0.0700 | 0.0700 | 171,106 | -0.00(-3.05%) |
Feb 28, 2024 | 0.0721 | 0.0722 | 0.0721 | 0.0722 | 3,000 | +0.00(+2.41%) |
Feb 27, 2024 | 0.0726 | 0.0726 | 0.0705 | 0.0705 | 4,960 | +0.00(+0.86%) |
Feb 26, 2024 | 0.0663 | 0.0715 | 0.0647 | 0.0699 | 326,392 | +0.01(+7.70%) |
Feb 23, 2024 | 0.0570 | 0.0652 | 0.0570 | 0.0649 | 107,630 | +0.00(+4.68%) |
Feb 22, 2024 | 0.0625 | 0.0634 | 0.0617 | 0.0620 | 72,884 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0618 | 0.0620 | 0.0595 | 0.0620 | 78,810 | +0.00(+2.99%) |
Feb 20, 2024 | 0.0600 | 0.0630 | 0.0587 | 0.0602 | 114,354 | -0.00(-4.29%) |
Feb 16, 2024 | 0.0633 | 0.0633 | 0.0629 | 0.0629 | 16,049 | -0.00(-0.32%) |
Feb 15, 2024 | 0.0621 | 0.0640 | 0.0603 | 0.0631 | 97,941 | +0.00(+4.64%) |
Feb 14, 2024 | 0.0620 | 0.0632 | 0.0603 | 0.0603 | 93,763 | -0.00(-2.43%) |
Feb 13, 2024 | 0.0566 | 0.0642 | 0.0566 | 0.0618 | 147,264 | -0.00(-2.52%) |
Feb 12, 2024 | 0.0603 | 0.0662 | 0.0603 | 0.0634 | 136,324 | -0.00(-2.46%) |
Feb 09, 2024 | 0.0650 | 0.0674 | 0.0650 | 0.0650 | 219,355 | -0.00(-3.70%) |
Feb 08, 2024 | 0.0655 | 0.0675 | 0.0650 | 0.0675 | 62,694 | +0.00(+2.27%) |
Feb 07, 2024 | 0.0656 | 0.0680 | 0.0650 | 0.0660 | 53,421 | +0.00(+1.23%) |
Feb 06, 2024 | 0.0679 | 0.0679 | 0.0651 | 0.0652 | 137,444 | -0.00(-5.37%) |
Feb 05, 2024 | 0.0650 | 0.0691 | 0.0649 | 0.0689 | 94,555 | +0.00(+2.38%) |
Feb 02, 2024 | 0.0706 | 0.0706 | 0.0655 | 0.0673 | 195,939 | -0.00(-4.81%) |
Feb 01, 2024 | 0.0700 | 0.0710 | 0.0688 | 0.0707 | 43,521 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0709 | 0.0713 | 0.0702 | 0.0707 | 38,483 | -0.00(-0.70%) |
Jan 30, 2024 | 0.0700 | 0.0712 | 0.0700 | 0.0712 | 128,905 | +0.00(+1.28%) |
Jan 29, 2024 | 0.0695 | 0.0716 | 0.0695 | 0.0703 | 57,108 | +0.00(+0.14%) |
Jan 26, 2024 | 0.0700 | 0.0727 | 0.0700 | 0.0702 | 303,410 | -0.00(-2.50%) |
Jan 25, 2024 | 0.0726 | 0.0726 | 0.0710 | 0.0720 | 95,762 | +0.00(+1.12%) |
Jan 24, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0712 | 46,225 | -0.00(-0.28%) |
Jan 23, 2024 | 0.0730 | 0.0749 | 0.0714 | 0.0714 | 57,400 | -0.00(-3.64%) |
Jan 22, 2024 | 0.0730 | 0.0742 | 0.0730 | 0.0741 | 36,435 | +0.00(+1.51%) |
Jan 19, 2024 | 0.0747 | 0.0747 | 0.0700 | 0.0730 | 224,849 | -0.00(-0.14%) |
Jan 18, 2024 | 0.0748 | 0.0761 | 0.0731 | 0.0731 | 213,535 | -0.00(-3.56%) |
Jan 17, 2024 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 1,000 | +0.00(+2.29%) |
Jan 16, 2024 | 0.0772 | 0.0772 | 0.0741 | 0.0741 | 66,733 | -0.00(-2.88%) |
Jan 12, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0763 | 95,359 | +0.00(+0.39%) |
Jan 11, 2024 | 0.0700 | 0.0780 | 0.0700 | 0.0760 | 9,949 | +0.00(+1.88%) |
Jan 10, 2024 | 0.0766 | 0.0785 | 0.0735 | 0.0746 | 101,199 | +0.00(+4.34%) |
Jan 09, 2024 | 0.0700 | 0.0739 | 0.0700 | 0.0715 | 37,911 | -0.00(-0.69%) |
Jan 08, 2024 | 0.0731 | 0.0752 | 0.0711 | 0.0720 | 112,100 | -0.00(-2.04%) |
Jan 05, 2024 | 0.0736 | 0.0745 | 0.0735 | 0.0735 | 22,350 | -0.00(-0.68%) |
Jan 04, 2024 | 0.0753 | 0.0753 | 0.0740 | 0.0740 | 62,108 | -0.00(-0.67%) |
Jan 03, 2024 | 0.0718 | 0.0745 | 0.0704 | 0.0745 | 179,883 | +0.00(+1.50%) |