Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 9.082 | 9.082 | 9.066 | 9.066 | 156,145 | +0.00(+0.00%) |
Mar 30, 2021 | 9.059 | 9.082 | 9.059 | 9.066 | 177,178 | +0.01(+0.08%) |
Mar 29, 2021 | 9.066 | 9.082 | 9.059 | 9.059 | 177,536 | -0.01(-0.08%) |
Mar 26, 2021 | 9.020 | 9.066 | 9.020 | 9.066 | 124,821 | +0.05(+0.51%) |
Mar 25, 2021 | 9.036 | 9.043 | 8.982 | 9.020 | 244,858 | -0.03(-0.34%) |
Mar 24, 2021 | 9.036 | 9.059 | 9.036 | 9.051 | 201,664 | +0.02(+0.17%) |
Mar 23, 2021 | 9.051 | 9.051 | 9.036 | 9.036 | 107,855 | +0.00(+0.00%) |
Mar 22, 2021 | 9.028 | 9.066 | 9.028 | 9.036 | 239,343 | +0.01(+0.08%) |
Mar 19, 2021 | 8.982 | 9.036 | 8.975 | 9.028 | 287,416 | +0.06(+0.68%) |
Mar 18, 2021 | 8.982 | 9.013 | 8.952 | 8.967 | 134,076 | -0.04(-0.42%) |
Mar 17, 2021 | 8.990 | 9.020 | 8.959 | 9.005 | 188,470 | +0.02(+0.26%) |
Mar 16, 2021 | 9.043 | 9.059 | 8.982 | 8.982 | 294,169 | -0.08(-0.93%) |
Mar 15, 2021 | 9.059 | 9.066 | 9.036 | 9.066 | 215,740 | +0.03(+0.34%) |
Mar 12, 2021 | 9.059 | 9.059 | 9.013 | 9.036 | 197,361 | -0.03(-0.34%) |
Mar 11, 2021 | 9.028 | 9.082 | 9.013 | 9.066 | 294,220 | +0.07(+0.77%) |
Mar 10, 2021 | 8.975 | 9.005 | 8.967 | 8.997 | 189,519 | +0.04(+0.43%) |
Mar 09, 2021 | 8.936 | 8.990 | 8.925 | 8.959 | 192,772 | +0.05(+0.60%) |
Mar 08, 2021 | 8.929 | 8.952 | 8.898 | 8.906 | 277,903 | -0.02(-0.26%) |
Mar 05, 2021 | 8.975 | 8.975 | 8.844 | 8.929 | 356,035 | -0.05(-0.51%) |
Mar 04, 2021 | 9.089 | 9.112 | 8.921 | 8.975 | 272,946 | -0.09(-0.96%) |
Mar 03, 2021 | 9.062 | 9.092 | 8.849 | 9.062 | 425,200 | +0.01(+0.08%) |
Mar 02, 2021 | 8.978 | 9.085 | 8.948 | 9.054 | 296,220 | +0.09(+1.02%) |
Mar 01, 2021 | 8.925 | 8.993 | 8.910 | 8.963 | 282,378 | +0.08(+0.86%) |
Feb 26, 2021 | 8.826 | 8.917 | 8.818 | 8.887 | 242,097 | +0.07(+0.78%) |
Feb 25, 2021 | 9.062 | 9.077 | 8.811 | 8.818 | 329,053 | -0.25(-2.77%) |
Feb 24, 2021 | 8.993 | 9.077 | 8.993 | 9.069 | 262,415 | +0.05(+0.59%) |
Feb 23, 2021 | 8.986 | 9.031 | 8.948 | 9.016 | 235,943 | +0.01(+0.08%) |
Feb 22, 2021 | 9.047 | 9.054 | 8.986 | 9.008 | 313,890 | -0.05(-0.50%) |
Feb 19, 2021 | 9.008 | 9.069 | 8.995 | 9.054 | 264,440 | +0.08(+0.85%) |
Feb 18, 2021 | 8.986 | 8.993 | 8.955 | 8.978 | 168,061 | -0.04(-0.42%) |
Feb 17, 2021 | 8.993 | 9.039 | 8.978 | 9.016 | 256,645 | +0.03(+0.34%) |
Feb 16, 2021 | 9.047 | 9.047 | 8.963 | 8.986 | 252,208 | -0.04(-0.42%) |
Feb 12, 2021 | 9.008 | 9.044 | 8.995 | 9.024 | 193,204 | +0.02(+0.17%) |
Feb 11, 2021 | 9.031 | 9.047 | 8.997 | 9.008 | 180,200 | -0.04(-0.42%) |
Feb 10, 2021 | 9.024 | 9.062 | 8.993 | 9.047 | 231,685 | +0.03(+0.34%) |
Feb 09, 2021 | 9.024 | 9.054 | 9.001 | 9.016 | 280,051 | +0.00(+0.00%) |
Feb 08, 2021 | 9.001 | 9.031 | 8.986 | 9.016 | 233,021 | +0.02(+0.17%) |
Feb 05, 2021 | 8.940 | 9.008 | 8.932 | 9.001 | 447,261 | +0.05(+0.51%) |
Feb 04, 2021 | 8.902 | 8.963 | 8.902 | 8.955 | 170,675 | +0.05(+0.56%) |
Feb 03, 2021 | 8.890 | 8.943 | 8.882 | 8.905 | 222,938 | +0.02(+0.17%) |
Feb 02, 2021 | 8.860 | 8.943 | 8.860 | 8.890 | 191,506 | +0.03(+0.34%) |
Feb 01, 2021 | 8.844 | 8.882 | 8.844 | 8.860 | 214,295 | +0.02(+0.17%) |
Jan 29, 2021 | 8.882 | 8.890 | 8.829 | 8.844 | 177,111 | -0.07(-0.76%) |
Jan 28, 2021 | 8.913 | 8.943 | 8.882 | 8.913 | 274,399 | +0.01(+0.09%) |
Jan 27, 2021 | 8.860 | 8.913 | 8.822 | 8.905 | 304,711 | +0.03(+0.34%) |
Jan 26, 2021 | 8.875 | 8.890 | 8.822 | 8.875 | 245,415 | -0.01(-0.09%) |
Jan 25, 2021 | 8.822 | 8.882 | 8.792 | 8.882 | 352,847 | +0.07(+0.77%) |
Jan 22, 2021 | 8.852 | 8.867 | 8.814 | 8.814 | 262,495 | -0.05(-0.60%) |
Jan 21, 2021 | 8.822 | 8.875 | 8.822 | 8.867 | 223,500 | +0.03(+0.34%) |
Jan 20, 2021 | 8.807 | 8.844 | 8.799 | 8.837 | 303,132 | +0.03(+0.34%) |
Jan 19, 2021 | 8.822 | 8.860 | 8.776 | 8.807 | 366,388 | -0.01(-0.09%) |
Jan 15, 2021 | 8.822 | 8.829 | 8.769 | 8.814 | 297,785 | +0.00(+0.00%) |
Jan 14, 2021 | 8.814 | 8.837 | 8.792 | 8.814 | 265,158 | +0.02(+0.26%) |
Jan 13, 2021 | 8.754 | 8.837 | 8.754 | 8.792 | 244,117 | +0.03(+0.35%) |
Jan 12, 2021 | 8.807 | 8.852 | 8.723 | 8.761 | 366,826 | -0.05(-0.52%) |
Jan 11, 2021 | 8.852 | 8.882 | 8.799 | 8.807 | 299,849 | -0.05(-0.60%) |
Jan 08, 2021 | 8.905 | 8.913 | 8.852 | 8.860 | 330,828 | -0.08(-0.85%) |
Jan 07, 2021 | 8.890 | 8.943 | 8.875 | 8.935 | 879,941 | +0.05(+0.56%) |
Jan 06, 2021 | 8.863 | 8.915 | 8.840 | 8.885 | 493,805 | +0.02(+0.25%) |
Jan 05, 2021 | 8.878 | 8.889 | 8.848 | 8.863 | 385,233 | -0.02(-0.25%) |