Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scepter Holdings Inc (OP: BRZL )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0042 0.0042 0.0041 0.0042 18,750 +0.00(+0.00%)
Mar 30, 2022 0.0040 0.0048 0.0040 0.0042 240,285 -0.00(-4.55%)
Mar 29, 2022 0.0044 0.0044 0.0040 0.0044 1,089,791 +0.00(+10.00%)
Mar 28, 2022 0.0043 0.0044 0.0040 0.0040 59,016 -0.00(-6.98%)
Mar 25, 2022 0.0042 0.0043 0.0040 0.0043 191,350 +0.00(+2.38%)
Mar 24, 2022 0.0042 0.0042 0.0042 0.0042 5,145 +0.00(+5.00%)
Mar 23, 2022 0.0040 0.0049 0.0040 0.0040 120,330 -0.00(-6.98%)
Mar 22, 2022 0.0043 0.0043 0.0040 0.0043 127,000 +0.00(+0.00%)
Mar 21, 2022 0.0045 0.0045 0.0040 0.0043 1,655,907 -0.00(-2.27%)
Mar 18, 2022 0.0040 0.0046 0.0040 0.0044 3,979,956 +0.00(+10.00%)
Mar 17, 2022 0.0034 0.0042 0.0032 0.0040 11,045,673 +0.00(+37.93%)
Mar 16, 2022 0.0026 0.0032 0.0026 0.0029 430,266 +0.00(+0.00%)
Mar 15, 2022 0.0029 0.0030 0.0029 0.0029 388,195 -0.00(-3.33%)
Mar 14, 2022 0.0028 0.0030 0.0028 0.0030 734,624 +0.00(+3.45%)
Mar 11, 2022 0.0030 0.0030 0.0029 0.0029 33,468 +0.00(+3.57%)
Mar 10, 2022 0.0028 0.0029 0.0027 0.0028 788,371 +0.00(+0.00%)
Mar 09, 2022 0.0027 0.0028 0.0027 0.0028 466,820 +0.00(+3.70%)
Mar 08, 2022 0.0027 0.0027 0.0023 0.0027 1,170,206 +0.00(+3.85%)
Mar 07, 2022 0.0029 0.0030 0.0026 0.0026 73,770 -0.00(-10.34%)
Mar 04, 2022 0.0030 0.0030 0.0026 0.0029 2,038,762 -0.00(-9.38%)
Mar 03, 2022 0.0031 0.0032 0.0028 0.0032 698,159 +0.00(+3.23%)
Mar 02, 2022 0.0031 0.0031 0.0031 0.0031 128,981 +0.00(+3.33%)
Mar 01, 2022 0.0030 0.0031 0.0029 0.0030 400,467 +0.00(+0.00%)
Feb 28, 2022 0.0031 0.0032 0.0030 0.0030 461,652 -0.00(-3.23%)
Feb 25, 2022 0.0035 0.0032 0.0029 0.0031 1,330,000 -0.00(-8.82%)
Feb 24, 2022 0.0034 0.0035 0.0031 0.0034 351,950 -0.00(-2.86%)
Feb 23, 2022 0.0035 0.0035 0.0034 0.0035 181,050 +0.00(+0.00%)
Feb 22, 2022 0.0036 0.0036 0.0029 0.0035 202,935 -0.00(-2.78%)
Feb 18, 2022 0.0036 0 +0.00(+0.00%)
Feb 17, 2022 0.0036 0.0037 0.0035 0.0036 84,673 +0.00(+2.86%)
Feb 16, 2022 0.0030 0.0035 0.0030 0.0035 872,877 +0.00(+16.67%)
Feb 15, 2022 0.0033 0.0035 0.0030 0.0030 255,549 -0.00(-9.09%)
Feb 14, 2022 0.0040 0.0040 0.0031 0.0033 1,208,596 -0.00(-5.71%)
Feb 11, 2022 0.0034 0.0036 0.0032 0.0035 265,479 +0.00(+2.94%)
Feb 10, 2022 0.0033 0.0034 0.0033 0.0034 43,203 +0.00(+3.03%)
Feb 09, 2022 0.0029 0.0033 0.0029 0.0033 750,000 +0.00(+13.79%)
Feb 08, 2022 0.0029 0.0029 0.0029 0.0029 170,389 -0.00(-9.38%)
Feb 07, 2022 0.0035 0.0035 0.0029 0.0032 686,844 -0.00(-3.03%)
Feb 04, 2022 0.0035 0.0035 0.0033 0.0033 196,166 -0.00(-5.71%)
Feb 03, 2022 0.0032 0.0035 0.0035 70,737 +0.00(+0.00%)
Feb 02, 2022 0.0034 0.0035 0.0034 0.0035 39,000 +0.00(+6.06%)
Feb 01, 2022 0.0032 0.0033 0.0031 0.0033 2,916,070 +0.00(+13.79%)
Jan 31, 2022 0.0035 0.0035 0.0029 0.0029 66,030 -0.00(-12.12%)
Jan 28, 2022 0.0030 0.0035 0.0030 0.0033 1,881,718 -0.00(-2.94%)
Jan 27, 2022 0.0034 0.0034 0.0032 0.0034 164,660 +0.00(+3.03%)
Jan 26, 2022 0.0034 0.0034 0.0031 0.0033 1,002,681 -0.00(-2.94%)
Jan 25, 2022 0.0035 0.0035 0.0034 0.0034 47,002 +0.00(+0.00%)
Jan 24, 2022 0.0037 0.0038 0.0033 0.0034 2,826,477 -0.00(-5.56%)
Jan 21, 2022 0.0036 0.0037 0.0035 0.0036 76,004 -0.00(-7.69%)
Jan 20, 2022 0.0038 0.0039 0.0033 0.0039 380,089 +0.00(+0.00%)
Jan 19, 2022 0.0037 0.0039 0.0035 0.0039 720,300 +0.00(+5.41%)
Jan 18, 2022 0.0037 0.0037 0.0036 0.0037 211,000 -0.00(-2.63%)
Jan 14, 2022 0.0038 0 +0.00(+5.56%)
Jan 13, 2022 0.0037 0.0037 0.0034 0.0036 1,392,681 -0.00(-2.70%)
Jan 12, 2022 0.0038 0.0043 0.0036 0.0037 1,363,389 +0.00(+12.12%)
Jan 11, 2022 0.0040 0.0042 0.0033 0.0033 670,953 -0.00(-5.71%)
Jan 10, 2022 0.0037 0.0047 0.0034 0.0035 5,439,821 +0.00(+2.94%)
Jan 07, 2022 0.0031 0.0040 0.0031 0.0034 8,692,495 +0.00(+9.68%)
Jan 06, 2022 0.0030 0.0033 0.0030 0.0031 490,402 +0.00(+3.33%)
Jan 05, 2022 0.0037 0.0037 0.0030 0.0030 601,750 -0.00(-16.67%)
Jan 04, 2022 0.0032 0.0036 0.0030 0.0036 1,327,516 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.