Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 7.380 | 7.480 | 7.160 | 7.190 | 21,267,076 | -0.22(-2.97%) |
Mar 30, 2011 | 7.350 | 7.420 | 7.299 | 7.410 | 11,121,718 | +0.10(+1.37%) |
Mar 29, 2011 | 7.260 | 7.330 | 7.150 | 7.310 | 14,424,395 | +0.03(+0.41%) |
Mar 28, 2011 | 7.240 | 7.350 | 7.200 | 7.280 | 11,831,941 | +0.07(+0.97%) |
Mar 25, 2011 | 7.130 | 7.250 | 7.030 | 7.210 | 15,635,734 | +0.11(+1.55%) |
Mar 24, 2011 | 6.990 | 7.110 | 6.950 | 7.100 | 8,456,283 | +0.10(+1.43%) |
Mar 23, 2011 | 6.950 | 7.070 | 6.930 | 7.000 | 15,804,487 | +0.02(+0.29%) |
Mar 22, 2011 | 7.330 | 7.330 | 6.950 | 6.980 | 28,651,576 | -0.29(-3.99%) |
Mar 21, 2011 | 7.270 | 7.330 | 7.230 | 7.270 | 8,509,853 | +0.07(+0.97%) |
Mar 18, 2011 | 7.220 | 7.250 | 7.100 | 7.200 | 12,393,598 | +0.08(+1.12%) |
Mar 17, 2011 | 7.030 | 7.150 | 6.960 | 7.120 | 19,435,420 | +0.19(+2.74%) |
Mar 16, 2011 | 7.050 | 7.120 | 6.880 | 6.930 | 22,898,224 | -0.15(-2.12%) |
Mar 15, 2011 | 7.060 | 7.300 | 7.050 | 7.080 | 19,100,228 | -0.22(-3.01%) |
Mar 14, 2011 | 7.470 | 7.480 | 7.210 | 7.300 | 10,844,956 | -0.21(-2.80%) |
Mar 11, 2011 | 7.410 | 7.530 | 7.390 | 7.510 | 9,895,376 | +0.07(+0.94%) |
Mar 10, 2011 | 7.720 | 7.760 | 7.440 | 7.440 | 17,623,792 | -0.34(-4.37%) |
Mar 09, 2011 | 7.620 | 7.960 | 7.620 | 7.780 | 31,161,666 | +0.15(+1.97%) |
Mar 08, 2011 | 7.500 | 7.660 | 7.450 | 7.630 | 15,031,749 | +0.16(+2.14%) |
Mar 07, 2011 | 7.570 | 7.590 | 7.390 | 7.470 | 16,461,300 | -0.06(-0.80%) |
Mar 04, 2011 | 7.570 | 7.680 | 7.440 | 7.530 | 15,618,573 | -0.03(-0.40%) |
Mar 03, 2011 | 7.460 | 7.590 | 7.390 | 7.560 | 9,686,435 | +0.19(+2.58%) |
Mar 02, 2011 | 7.530 | 7.535 | 7.230 | 7.370 | 22,586,154 | -0.15(-1.99%) |
Mar 01, 2011 | 7.550 | 7.690 | 7.440 | 7.520 | 32,599,260 | +0.36(+5.03%) |
Feb 28, 2011 | 7.220 | 7.270 | 7.120 | 7.160 | 8,900,202 | -0.02(-0.28%) |
Feb 25, 2011 | 7.060 | 7.191 | 7.010 | 7.180 | 10,519,182 | +0.16(+2.28%) |
Feb 24, 2011 | 7.010 | 7.080 | 6.900 | 7.020 | 13,404,509 | -0.02(-0.28%) |
Feb 23, 2011 | 7.290 | 7.330 | 7.010 | 7.040 | 16,323,040 | -0.24(-3.30%) |
Feb 22, 2011 | 7.460 | 7.500 | 7.250 | 7.280 | 10,361,256 | -0.26(-3.45%) |
Feb 18, 2011 | 7.400 | 7.680 | 7.400 | 7.540 | 17,077,850 | +0.14(+1.89%) |
Feb 17, 2011 | 7.110 | 7.400 | 7.075 | 7.400 | 21,784,522 | +0.30(+4.23%) |
Feb 16, 2011 | 6.980 | 7.180 | 6.965 | 7.100 | 15,192,520 | +0.12(+1.72%) |
Feb 15, 2011 | 6.900 | 7.000 | 6.870 | 6.980 | 13,994,148 | +0.01(+0.14%) |
Feb 14, 2011 | 6.890 | 7.000 | 6.830 | 6.970 | 19,346,280 | +0.09(+1.31%) |
Feb 11, 2011 | 6.840 | 6.920 | 6.840 | 6.880 | 9,448,331 | -0.03(-0.43%) |
Feb 10, 2011 | 6.970 | 7.025 | 6.900 | 6.910 | 9,305,487 | +0.03(+0.44%) |
Feb 09, 2011 | 6.950 | 6.980 | 6.880 | 6.880 | 13,465,777 | -0.07(-1.01%) |
Feb 08, 2011 | 6.960 | 7.000 | 6.910 | 6.950 | 17,634,068 | +0.00(+0.00%) |
Feb 07, 2011 | 6.990 | 7.030 | 6.880 | 6.950 | 14,659,868 | -0.04(-0.57%) |
Feb 04, 2011 | 6.920 | 7.020 | 6.870 | 6.990 | 22,285,968 | +0.02(+0.29%) |
Feb 03, 2011 | 6.770 | 6.970 | 6.740 | 6.970 | 15,859,377 | +0.12(+1.75%) |
Feb 02, 2011 | 6.920 | 6.950 | 6.700 | 6.850 | 35,380,936 | -0.28(-3.93%) |
Feb 01, 2011 | 7.020 | 7.210 | 6.980 | 7.130 | 19,810,340 | +0.15(+2.15%) |
Jan 31, 2011 | 6.950 | 7.100 | 6.950 | 6.980 | 13,940,347 | -0.01(-0.14%) |
Jan 28, 2011 | 7.120 | 7.220 | 6.930 | 6.990 | 18,015,196 | -0.17(-2.37%) |
Jan 27, 2011 | 7.140 | 7.350 | 7.130 | 7.160 | 16,070,909 | +0.01(+0.14%) |
Jan 26, 2011 | 7.050 | 7.180 | 7.010 | 7.150 | 21,153,608 | +0.12(+1.71%) |
Jan 25, 2011 | 7.110 | 7.200 | 6.980 | 7.030 | 22,464,638 | -0.11(-1.54%) |
Jan 24, 2011 | 7.150 | 7.224 | 7.010 | 7.140 | 15,989,309 | -0.02(-0.28%) |
Jan 21, 2011 | 7.310 | 7.340 | 7.140 | 7.160 | 10,027,929 | -0.11(-1.51%) |
Jan 20, 2011 | 7.120 | 7.280 | 7.010 | 7.270 | 12,447,430 | +0.12(+1.68%) |
Jan 19, 2011 | 7.370 | 7.380 | 7.120 | 7.150 | 16,266,309 | -0.18(-2.46%) |
Jan 18, 2011 | 7.520 | 7.550 | 7.320 | 7.330 | 17,045,862 | -0.20(-2.66%) |
Jan 14, 2011 | 7.450 | 7.540 | 7.360 | 7.530 | 12,575,703 | +0.06(+0.80%) |
Jan 13, 2011 | 7.440 | 7.480 | 7.210 | 7.470 | 24,300,564 | +0.03(+0.40%) |
Jan 12, 2011 | 7.520 | 7.530 | 7.305 | 7.440 | 15,783,466 | -0.03(-0.40%) |
Jan 11, 2011 | 7.410 | 7.500 | 7.380 | 7.470 | 11,926,535 | +0.08(+1.08%) |
Jan 10, 2011 | 7.270 | 7.460 | 7.220 | 7.390 | 18,510,768 | +0.11(+1.51%) |
Jan 07, 2011 | 7.430 | 7.460 | 7.220 | 7.280 | 22,285,948 | -0.13(-1.75%) |
Jan 06, 2011 | 7.500 | 7.570 | 7.370 | 7.410 | 12,955,053 | -0.12(-1.59%) |
Jan 05, 2011 | 7.490 | 7.550 | 7.320 | 7.530 | 26,060,928 | +0.05(+0.67%) |
Jan 04, 2011 | 7.550 | 7.610 | 7.380 | 7.480 | 28,341,612 | -0.12(-1.58%) |