Boston Scientific (NY: BSX )

48.50 +0.43 (+0.89%)
Official Closing Price Updated: 4:10 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 02, 2023 47.65 48.19 47.10 48.07 12,434,994 +0.53(+1.11%)
Feb 01, 2023 46.62 47.70 46.50 47.54 15,305,024 +1.29(+2.79%)
Jan 31, 2023 45.88 46.36 45.57 46.25 10,931,583 +0.44(+0.96%)
Jan 30, 2023 45.84 45.97 45.64 45.81 7,455,784 -0.10(-0.22%)
Jan 27, 2023 46.21 46.35 45.73 45.91 7,336,496 -0.44(-0.95%)
Jan 26, 2023 46.26 46.38 45.83 46.35 4,858,278 +0.23(+0.50%)
Jan 25, 2023 45.51 46.13 45.44 46.12 5,050,277 +0.28(+0.61%)
Jan 24, 2023 45.84 45.95 45.44 45.84 6,100,889 -0.01(-0.02%)
Jan 23, 2023 45.62 46.07 45.55 45.85 5,086,628 +0.23(+0.50%)
Jan 20, 2023 45.54 45.70 45.01 45.62 5,414,390 +0.16(+0.35%)
Jan 19, 2023 44.79 45.81 44.79 45.46 7,546,087 +0.37(+0.82%)
Jan 18, 2023 46.05 46.17 45.01 45.09 6,572,485 -0.95(-2.06%)
Jan 17, 2023 46.47 46.55 45.99 46.04 6,703,388 -0.49(-1.05%)
Jan 13, 2023 46.75 46.79 46.27 46.53 6,060,157 -0.18(-0.39%)
Jan 12, 2023 45.85 46.73 45.76 46.71 10,232,497 +0.90(+1.96%)
Jan 11, 2023 46.19 46.19 44.35 45.81 11,767,250 -0.25(-0.54%)
Jan 10, 2023 45.70 46.19 45.59 46.06 5,891,779 +0.47(+1.03%)
Jan 09, 2023 46.43 46.47 45.57 45.59 7,688,400 -0.74(-1.60%)
Jan 06, 2023 46.15 46.37 45.47 46.33 8,980,882 +0.57(+1.25%)
Jan 05, 2023 46.31 46.55 45.67 45.76 6,346,247 -0.74(-1.59%)
Jan 04, 2023 46.41 46.68 46.05 46.50 6,192,265 +0.49(+1.06%)
Jan 03, 2023 46.48 46.74 45.76 46.01 6,282,744 -0.26(-0.56%)
Dec 30, 2022 46.19 46.42 45.87 46.27 3,223,814 -0.08(-0.17%)
Dec 29, 2022 46.05 46.70 45.86 46.35 3,282,401 +0.57(+1.25%)
Dec 28, 2022 46.41 46.77 45.76 45.78 3,662,724 -0.46(-0.99%)
Dec 27, 2022 46.19 46.45 45.89 46.24 2,836,683 +0.18(+0.39%)
Dec 23, 2022 46.00 46.18 45.78 46.06 4,026,176 -0.09(-0.20%)
Dec 22, 2022 45.84 46.16 45.38 46.15 4,236,586 +0.07(+0.15%)
Dec 21, 2022 46.05 46.62 45.94 46.08 6,220,007 +0.24(+0.52%)
Dec 20, 2022 45.79 46.03 45.57 45.84 4,403,158 +0.04(+0.09%)
Dec 19, 2022 45.77 46.03 45.47 45.80 6,134,726 -0.01(-0.02%)
Dec 16, 2022 45.82 46.11 45.29 45.81 12,154,722 -0.51(-1.10%)
Dec 15, 2022 46.50 46.80 46.02 46.32 8,374,375 -0.86(-1.82%)
Dec 14, 2022 47.20 47.61 46.78 47.18 7,321,890 -0.02(-0.04%)
Dec 13, 2022 47.78 47.95 47.02 47.20 8,670,685 +0.07(+0.15%)
Dec 12, 2022 46.30 47.17 46.18 47.13 6,376,120 +0.90(+1.95%)
Dec 09, 2022 46.12 46.56 45.95 46.23 7,863,658 -0.09(-0.19%)
Dec 08, 2022 45.72 46.39 45.52 46.32 5,930,099 +0.69(+1.51%)
Dec 07, 2022 45.53 45.91 45.34 45.63 5,077,156 +0.47(+1.04%)
Dec 06, 2022 45.31 45.54 44.81 45.16 4,515,447 -0.26(-0.57%)
Dec 05, 2022 46.13 46.35 45.05 45.42 5,624,170 -1.18(-2.53%)
Dec 02, 2022 45.80 46.76 45.65 46.60 7,148,124 +0.48(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.