Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.6930 | 0.7523 | 0.6930 | 0.7000 | 40,475 | +0.00(+0.13%) |
Mar 30, 2023 | 0.6376 | 0.7599 | 0.6376 | 0.6991 | 103,274 | +0.06(+9.94%) |
Mar 29, 2023 | 0.7000 | 0.8400 | 0.5890 | 0.6359 | 122,251 | -0.06(-8.92%) |
Mar 28, 2023 | 0.8100 | 0.8545 | 0.6901 | 0.6982 | 111,349 | -0.12(-14.92%) |
Mar 27, 2023 | 0.8523 | 0.9399 | 0.8188 | 0.8206 | 77,986 | -0.07(-7.90%) |
Mar 24, 2023 | 0.9000 | 0.9380 | 0.8593 | 0.8910 | 33,311 | -0.05(-5.21%) |
Mar 23, 2023 | 0.8500 | 0.9400 | 0.8500 | 0.9400 | 64,272 | +0.06(+6.82%) |
Mar 22, 2023 | 0.9200 | 0.9599 | 0.8528 | 0.8800 | 35,046 | -0.03(-3.30%) |
Mar 21, 2023 | 0.9800 | 1.050 | 0.9002 | 0.9100 | 119,037 | -0.08(-7.90%) |
Mar 20, 2023 | 1.020 | 1.110 | 0.9000 | 0.9881 | 84,543 | -0.07(-6.78%) |
Mar 17, 2023 | 0.9800 | 1.090 | 0.9300 | 1.060 | 15,807 | -0.03(-2.75%) |
Mar 16, 2023 | 0.9800 | 1.130 | 0.9765 | 1.090 | 7,296 | +0.16(+17.20%) |
Mar 15, 2023 | 0.9450 | 1.040 | 0.9156 | 0.9300 | 76,126 | -0.03(-3.18%) |
Mar 14, 2023 | 1.000 | 1.080 | 0.9605 | 0.9605 | 26,041 | -0.08(-7.64%) |
Mar 13, 2023 | 1.100 | 1.115 | 1.040 | 1.040 | 16,800 | -0.06(-5.45%) |
Mar 10, 2023 | 1.100 | 1.150 | 1.090 | 1.100 | 50,317 | -0.03(-2.65%) |
Mar 09, 2023 | 1.190 | 1.190 | 1.120 | 1.130 | 4,360 | -0.03(-2.59%) |
Mar 08, 2023 | 1.155 | 1.200 | 1.090 | 1.160 | 11,362 | +0.04(+3.57%) |
Mar 07, 2023 | 1.200 | 1.200 | 1.090 | 1.120 | 51,370 | -0.04(-3.45%) |
Mar 06, 2023 | 1.160 | 1.200 | 1.110 | 1.160 | 13,992 | +0.01(+0.87%) |
Mar 03, 2023 | 1.168 | 1.200 | 1.150 | 1.150 | 22,426 | +0.00(+0.00%) |
Mar 02, 2023 | 1.120 | 1.190 | 1.120 | 1.150 | 6,628 | +0.01(+0.88%) |
Mar 01, 2023 | 1.210 | 1.210 | 1.120 | 1.140 | 19,705 | -0.06(-5.00%) |
Feb 28, 2023 | 1.100 | 1.220 | 1.100 | 1.200 | 31,584 | +0.04(+3.45%) |
Feb 27, 2023 | 1.220 | 1.220 | 1.120 | 1.160 | 32,068 | -0.06(-4.92%) |
Feb 24, 2023 | 1.230 | 1.250 | 1.106 | 1.220 | 50,018 | -0.01(-0.81%) |
Feb 23, 2023 | 1.260 | 1.282 | 1.201 | 1.230 | 7,602 | +0.03(+2.50%) |
Feb 22, 2023 | 1.210 | 1.289 | 1.200 | 1.200 | 4,367 | -0.02(-1.64%) |
Feb 21, 2023 | 1.300 | 1.300 | 1.200 | 1.220 | 9,923 | -0.05(-3.94%) |
Feb 17, 2023 | 1.280 | 1.300 | 1.230 | 1.270 | 14,229 | +0.04(+3.25%) |
Feb 16, 2023 | 1.210 | 1.290 | 1.200 | 1.230 | 56,339 | +0.02(+1.64%) |
Feb 15, 2023 | 1.230 | 1.230 | 1.200 | 1.210 | 7,187 | -0.04(-3.19%) |
Feb 14, 2023 | 1.270 | 1.290 | 1.170 | 1.250 | 10,673 | +0.08(+6.84%) |
Feb 13, 2023 | 1.240 | 1.319 | 1.150 | 1.170 | 18,097 | -0.10(-7.87%) |
Feb 10, 2023 | 1.240 | 1.275 | 1.200 | 1.270 | 7,336 | +0.07(+5.83%) |
Feb 09, 2023 | 1.330 | 1.330 | 1.200 | 1.200 | 14,050 | -0.04(-3.23%) |
Feb 08, 2023 | 1.230 | 1.316 | 1.210 | 1.240 | 26,490 | -0.04(-3.13%) |
Feb 07, 2023 | 1.360 | 1.380 | 1.250 | 1.280 | 27,329 | +0.00(+0.00%) |
Feb 06, 2023 | 1.270 | 1.350 | 1.270 | 1.280 | 11,216 | -0.02(-1.54%) |
Feb 03, 2023 | 1.400 | 1.400 | 1.253 | 1.300 | 41,287 | -0.06(-4.41%) |
Feb 02, 2023 | 1.400 | 1.400 | 1.350 | 1.360 | 40,217 | -0.02(-1.45%) |
Feb 01, 2023 | 1.450 | 1.450 | 1.360 | 1.380 | 7,774 | +0.01(+0.73%) |
Jan 31, 2023 | 1.440 | 1.440 | 1.320 | 1.370 | 9,579 | +0.06(+4.58%) |
Jan 30, 2023 | 1.380 | 1.410 | 1.310 | 1.310 | 12,313 | -0.05(-3.39%) |
Jan 27, 2023 | 1.430 | 1.470 | 1.350 | 1.356 | 33,685 | -0.07(-5.17%) |
Jan 26, 2023 | 1.370 | 1.430 | 1.350 | 1.430 | 18,143 | +0.00(+0.00%) |
Jan 25, 2023 | 1.400 | 1.430 | 1.360 | 1.430 | 24,944 | +0.04(+2.88%) |
Jan 24, 2023 | 1.360 | 1.400 | 1.355 | 1.390 | 53,085 | -0.02(-1.42%) |
Jan 23, 2023 | 1.380 | 1.460 | 1.380 | 1.410 | 12,130 | -0.02(-1.40%) |
Jan 20, 2023 | 1.380 | 1.470 | 1.380 | 1.430 | 33,338 | +0.03(+2.14%) |
Jan 19, 2023 | 1.490 | 1.490 | 1.390 | 1.400 | 20,902 | -0.05(-3.45%) |
Jan 18, 2023 | 1.470 | 1.500 | 1.386 | 1.450 | 15,491 | +0.00(+0.19%) |
Jan 17, 2023 | 1.460 | 1.470 | 1.340 | 1.447 | 19,630 | +0.07(+4.88%) |
Jan 13, 2023 | 1.350 | 1.419 | 1.341 | 1.380 | 13,534 | +0.00(+0.00%) |
Jan 12, 2023 | 1.296 | 1.380 | 1.296 | 1.380 | 7,334 | +0.06(+4.55%) |
Jan 11, 2023 | 1.300 | 1.380 | 1.300 | 1.320 | 17,978 | -0.04(-2.94%) |
Jan 10, 2023 | 1.360 | 1.363 | 1.300 | 1.360 | 17,253 | +0.06(+4.62%) |
Jan 09, 2023 | 1.240 | 1.310 | 1.240 | 1.300 | 25,471 | +0.11(+9.23%) |
Jan 06, 2023 | 1.160 | 1.240 | 1.160 | 1.190 | 12,403 | +0.01(+0.86%) |
Jan 05, 2023 | 1.200 | 1.210 | 1.161 | 1.180 | 37,411 | +0.01(+0.85%) |
Jan 04, 2023 | 1.220 | 1.220 | 1.100 | 1.170 | 20,841 | +0.07(+6.36%) |