Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 163 | +0.00(+23.00%) |
Mar 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,281 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0200 | 80 | -0.01(-20.32%) | |||
Mar 19, 2024 | 0.0251 | 102 | +0.01(+25.50%) | |||
Mar 15, 2024 | 0.0200 | 58 | +0.00(+0.00%) | |||
Mar 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,638 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 520 | -0.01(-20.32%) |
Mar 12, 2024 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 153 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 858 | +0.01(+25.50%) |
Mar 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,085 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 708 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 472 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0251 | 0.1200 | 0.0200 | 0.0200 | 3,460 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 395 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 380 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0200 | 114 | -0.01(-20.32%) | |||
Feb 27, 2024 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 131 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0200 | 0.0251 | 0.0200 | 0.0251 | 1,461 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 357 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0200 | 0.0251 | 0.0200 | 0.0251 | 792 | +0.01(+25.50%) |
Feb 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 213 | -0.01(-33.33%) |
Feb 13, 2024 | 0.0300 | 160 | -0.00(-1.64%) | |||
Feb 12, 2024 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 19,334 | +0.00(+1.33%) |
Feb 09, 2024 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 350 | +0.00(+0.33%) |
Feb 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,811 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0300 | 0.0305 | 0.0300 | 0.0300 | 2,767 | -0.00(-7.69%) |
Feb 06, 2024 | 0.0332 | 0.0332 | 0.0300 | 0.0325 | 1,324 | +0.00(+3.83%) |
Feb 02, 2024 | 0.0313 | 99 | +0.00(+0.00%) | |||
Feb 01, 2024 | 0.0300 | 0.0313 | 0.0300 | 0.0313 | 868 | +0.00(+4.33%) |
Jan 31, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 201 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0308 | 0.0308 | 0.0300 | 0.0300 | 1,290 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,002 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0300 | 228 | +0.00(+0.00%) | |||
Jan 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 179 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,015 | -0.00(-4.15%) |
Jan 22, 2024 | 0.0300 | 0.0313 | 0.0300 | 0.0313 | 432 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0313 | 50 | +0.00(+4.33%) | |||
Jan 17, 2024 | 0.0300 | 0.0500 | 0.0300 | 0.0300 | 7,247 | -0.00(-4.15%) |
Jan 16, 2024 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 115 | +0.00(+4.33%) |
Jan 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,011 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0300 | 150 | -0.00(-4.15%) | |||
Jan 05, 2024 | 0.0313 | 40 | +0.00(+0.00%) | |||
Jan 04, 2024 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 171 | +0.00(+0.00%) |