Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0100 | 0.0125 | 0.0100 | 0.0100 | 491 | -0.00(-20.00%) |
Jul 17, 2024 | 0.0125 | 116 | +0.00(+0.00%) | |||
Jul 16, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0125 | 12,441 | -0.01(-37.50%) |
Jul 15, 2024 | 0.0125 | 0.0200 | 0.0125 | 0.0200 | 20,021 | +0.01(+100.00%) |
Jul 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 775 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0125 | 0.0450 | 0.0100 | 0.0100 | 21,282 | -0.01(-50.00%) |
Jul 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,035 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 10,617 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,089 | +0.01(+100.00%) |
Jul 05, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 204 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0100 | 26 | -0.00(-20.00%) | |||
Jul 01, 2024 | 0.0100 | 0.0125 | 0.0100 | 0.0125 | 1,146 | +0.00(+25.00%) |
Jun 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,802 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 142 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0125 | 0.0125 | 0.0100 | 0.0100 | 468 | -0.00(-20.00%) |
Jun 18, 2024 | 0.0125 | 13 | -0.01(-37.50%) | |||
Jun 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,014 | +0.01(+60.00%) |
Jun 14, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 397 | -0.01(-37.50%) |
Jun 07, 2024 | 0.0200 | 100 | +0.00(+0.00%) | |||
Jun 05, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jun 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,007 | +0.00(+0.00%) |
Jun 03, 2024 | 0.1200 | 0.1200 | 0.0100 | 0.0200 | 11,958 | +0.01(+100.00%) |
May 31, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 227 | -0.01(-50.00%) |
May 28, 2024 | 0.0200 | 8 | +0.00(+0.00%) | |||
May 23, 2024 | 0.0200 | 15 | +0.00(+0.00%) | |||
May 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,005 | +0.00(+0.00%) |
May 21, 2024 | 0.0500 | 0.0500 | 0.0150 | 0.0200 | 16,369 | +0.00(+0.00%) |
May 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,054 | +0.00(+0.00%) |
May 15, 2024 | 0.0200 | 87 | +0.00(+0.00%) | |||
May 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,990 | +0.00(+0.00%) |
May 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,221 | +0.00(+0.00%) |
May 06, 2024 | 0.0200 | 330 | +0.00(+0.00%) |