Calithera Biosci Com (OP: CALA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2024 | 0.0125 | 26 | -0.01(-37.50%) | |||
| Jun 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,014 | +0.01(+60.00%) |
| Jun 14, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 397 | -0.01(-37.50%) |
| Jun 07, 2024 | 0.0200 | 100 | +0.00(+0.00%) | |||
| Jun 05, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jun 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,007 | +0.00(+0.00%) |
| Jun 03, 2024 | 0.1200 | 0.1200 | 0.0100 | 0.0200 | 11,958 | +0.01(+100.00%) |
| May 31, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 227 | -0.01(-50.00%) |
| May 28, 2024 | 0.0200 | 8 | +0.00(+0.00%) | |||
| May 23, 2024 | 0.0200 | 15 | +0.00(+0.00%) | |||
| May 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,005 | +0.00(+0.00%) |
| May 21, 2024 | 0.0500 | 0.0500 | 0.0150 | 0.0200 | 16,369 | +0.00(+0.00%) |
| May 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,054 | +0.00(+0.00%) |
| May 15, 2024 | 0.0200 | 87 | +0.00(+0.00%) | |||
| May 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,990 | +0.00(+0.00%) |
| May 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,221 | +0.00(+0.00%) |
| May 06, 2024 | 0.0200 | 330 | +0.00(+0.00%) | |||
| May 01, 2024 | 0.0200 | 57 | +0.00(+0.00%) | |||
| Apr 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 219 | +0.00(+0.00%) |
| Apr 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 328 | +0.00(+0.00%) |
| Apr 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 261 | +0.00(+0.00%) |
| Apr 24, 2024 | 0.0200 | 85 | -0.01(-31.03%) | |||
| Apr 23, 2024 | 0.0301 | 0.0301 | 0.0290 | 0.0290 | 583 | +0.00(+15.54%) |
| Apr 18, 2024 | 0.0251 | 70 | -0.01(-37.25%) | |||
| Apr 17, 2024 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | 5,257 | -0.01(-20.00%) |
| Apr 15, 2024 | 0.0500 | 4 | +0.03(+150.00%) | |||
| Apr 11, 2024 | 0.0200 | 5 | +0.00(+0.00%) | |||
| Apr 09, 2024 | 0.0200 | 125 | -0.01(-33.55%) | |||
| Apr 08, 2024 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 3,548 | +0.00(+19.92%) |
| Apr 05, 2024 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 101 | +0.01(+25.50%) |
| Apr 03, 2024 | 0.0200 | 10 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
