China Overseas Land & Investment (OP: CAOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2012 | 1.880 | 1.880 | 1.880 | 0 | -0.02(-1.05%) | |
| Mar 27, 2012 | 1.900 | 1.900 | 1.900 | 1.900 | 2,000 | -0.01(-0.52%) |
| Mar 26, 2012 | 1.850 | 1.910 | 1.850 | 1.910 | 1,500 | -0.04(-2.05%) |
| Mar 15, 2012 | 1.950 | 1.950 | 1.950 | 0 | -0.06(-2.99%) | |
| Mar 14, 2012 | 2.010 | 2.010 | 2.010 | 2.010 | 200 | +0.06(+3.08%) |
| Mar 07, 2012 | 1.950 | 1.950 | 1.950 | 0 | -0.17(-8.02%) | |
| Feb 28, 2012 | 2.120 | 2.120 | 2.120 | 0 | -0.04(-1.85%) | |
| Feb 24, 2012 | 2.160 | 2.160 | 2.160 | 0 | +0.16(+8.00%) | |
| Feb 17, 2012 | 2.000 | 2.000 | 2.000 | 0 | +0.12(+6.38%) | |
| Feb 03, 2012 | 1.880 | 1.880 | 1.880 | 0 | -0.02(-1.05%) | |
| Feb 02, 2012 | 1.900 | 1.900 | 1.900 | 1.900 | 10,000 | +0.07(+3.83%) |
| Jan 31, 2012 | 1.830 | 1.830 | 1.830 | 0 | -0.12(-6.15%) | |
| Jan 25, 2012 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.05(+2.63%) |
| Jan 24, 2012 | 1.900 | 1.900 | 1.900 | 1.900 | 486 | -0.03(-1.55%) |
| Jan 20, 2012 | 1.930 | 1.930 | 1.930 | 0 | +0.04(+2.12%) | |
| Jan 19, 2012 | 1.890 | 1.890 | 1.890 | 1.890 | 1,200 | +0.32(+20.38%) |
| Jan 06, 2012 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
