China Overseas Land & Investment (OP: CAOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2014 | 2.460 | 2.460 | 2.460 | 0 | +0.09(+3.80%) | |
| Mar 21, 2014 | 2.370 | 2.370 | 2.370 | 0 | -0.03(-1.25%) | |
| Mar 18, 2014 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | -0.17(-6.61%) |
| Mar 13, 2014 | 2.570 | 2.570 | 2.570 | 0 | -0.12(-4.46%) | |
| Mar 07, 2014 | 2.690 | 2.690 | 2.690 | 0 | -0.06(-2.18%) | |
| Mar 06, 2014 | 2.750 | 2.750 | 2.750 | 2.750 | 2,328 | +0.19(+7.42%) |
| Mar 04, 2014 | 2.560 | 2.560 | 2.560 | 0 | -0.04(-1.54%) | |
| Feb 27, 2014 | 2.600 | 2.600 | 2.600 | 0 | -0.06(-2.26%) | |
| Feb 11, 2014 | 2.660 | 2.660 | 2.660 | 2.660 | 0 | -0.02(-0.75%) |
| Feb 04, 2014 | 2.680 | 2.680 | 2.680 | 0 | -0.07(-2.55%) | |
| Jan 24, 2014 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
| Jan 17, 2014 | 2.750 | 2.750 | 2.750 | 0 | -0.01(-0.36%) | |
| Jan 08, 2014 | 2.760 | 2.760 | 2.760 | 0 | -0.24(-8.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
