Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 68.00 | 73.00 | 66.25 | 72.00 | 72,996 | +4.00(+5.88%) |
Mar 28, 2019 | 67.50 | 71.25 | 64.25 | 68.00 | 46,183 | +0.50(+0.74%) |
Mar 27, 2019 | 68.50 | 69.00 | 62.25 | 67.50 | 50,504 | -1.50(-2.17%) |
Mar 26, 2019 | 68.75 | 71.75 | 65.75 | 69.00 | 76,819 | +2.50(+3.76%) |
Mar 25, 2019 | 58.50 | 69.00 | 56.00 | 66.50 | 72,659 | +6.75(+11.30%) |
Mar 22, 2019 | 58.75 | 60.75 | 52.75 | 59.75 | 88,784 | -1.00(-1.65%) |
Mar 21, 2019 | 73.25 | 73.75 | 58.00 | 60.75 | 337,872 | -3.75(-5.81%) |
Mar 20, 2019 | 54.25 | 64.50 | 53.00 | 64.50 | 123,078 | +11.00(+20.56%) |
Mar 19, 2019 | 46.75 | 58.50 | 46.75 | 53.50 | 143,036 | +6.75(+14.44%) |
Mar 18, 2019 | 42.75 | 49.75 | 41.25 | 46.75 | 112,799 | +2.25(+5.06%) |
Mar 15, 2019 | 37.25 | 44.75 | 35.27 | 44.50 | 93,596 | +7.50(+20.27%) |
Mar 14, 2019 | 32.75 | 37.00 | 32.75 | 37.00 | 27,056 | +4.50(+13.85%) |
Mar 13, 2019 | 31.75 | 34.75 | 31.25 | 32.50 | 21,051 | +1.75(+5.69%) |
Mar 12, 2019 | 28.75 | 30.75 | 28.00 | 30.75 | 7,945 | +2.00(+6.96%) |
Mar 11, 2019 | 29.50 | 29.50 | 27.50 | 28.75 | 12,772 | +0.00(+0.00%) |
Mar 08, 2019 | 29.50 | 29.50 | 28.50 | 28.75 | 7,932 | -0.75(-2.54%) |
Mar 07, 2019 | 30.00 | 31.50 | 28.25 | 29.50 | 13,659 | -0.75(-2.48%) |
Mar 06, 2019 | 31.25 | 31.44 | 29.00 | 30.25 | 12,979 | -1.00(-3.20%) |
Mar 05, 2019 | 31.50 | 31.50 | 30.00 | 31.25 | 6,542 | -0.25(-0.79%) |
Mar 04, 2019 | 31.75 | 32.27 | 30.00 | 31.50 | 15,682 | -0.25(-0.79%) |
Mar 01, 2019 | 30.75 | 32.00 | 30.00 | 31.75 | 20,820 | +1.00(+3.25%) |
Feb 28, 2019 | 27.75 | 31.00 | 27.50 | 30.75 | 13,353 | +2.75(+9.82%) |
Feb 27, 2019 | 27.25 | 28.50 | 26.50 | 28.00 | 15,517 | +0.00(+0.00%) |
Feb 26, 2019 | 31.50 | 31.50 | 27.75 | 28.00 | 48,225 | -3.75(-11.81%) |
Feb 25, 2019 | 33.25 | 33.93 | 31.50 | 31.75 | 16,926 | -2.50(-7.30%) |
Feb 22, 2019 | 34.25 | 34.50 | 30.50 | 34.25 | 33,952 | +0.00(+0.00%) |
Feb 21, 2019 | 35.00 | 35.00 | 33.00 | 34.25 | 20,734 | -0.75(-2.14%) |
Feb 20, 2019 | 32.75 | 35.00 | 30.00 | 35.00 | 56,794 | +1.50(+4.48%) |
Feb 19, 2019 | 33.50 | 38.75 | 31.50 | 33.50 | 179,868 | +2.00(+6.35%) |
Feb 15, 2019 | 26.25 | 35.00 | 26.00 | 31.50 | 157,092 | +6.50(+26.00%) |
Feb 14, 2019 | 22.50 | 25.25 | 21.50 | 25.00 | 38,688 | +2.50(+11.11%) |
Feb 13, 2019 | 22.50 | 24.00 | 22.00 | 22.50 | 35,501 | +0.25(+1.12%) |
Feb 12, 2019 | 20.25 | 22.25 | 20.00 | 22.25 | 31,470 | +2.43(+12.23%) |
Feb 11, 2019 | 18.50 | 20.98 | 18.00 | 19.82 | 24,984 | +1.82(+10.14%) |
Feb 08, 2019 | 18.75 | 18.75 | 17.50 | 18.00 | 15,592 | -0.75(-4.00%) |
Feb 07, 2019 | 18.25 | 18.75 | 15.25 | 18.75 | 45,077 | +0.75(+4.20%) |
Feb 06, 2019 | 17.46 | 18.00 | 17.00 | 18.00 | 21,965 | +1.00(+5.85%) |
Feb 05, 2019 | 18.50 | 19.25 | 16.75 | 17.00 | 34,284 | -1.25(-6.85%) |
Feb 04, 2019 | 16.75 | 18.25 | 16.25 | 18.25 | 34,353 | +2.00(+12.31%) |
Feb 01, 2019 | 16.75 | 17.00 | 15.00 | 16.25 | 31,904 | +0.00(+0.00%) |
Jan 31, 2019 | 14.00 | 17.00 | 13.75 | 16.25 | 61,964 | +2.50(+18.18%) |
Jan 30, 2019 | 13.75 | 14.00 | 13.38 | 13.75 | 8,363 | +0.00(+0.00%) |
Jan 29, 2019 | 14.25 | 14.25 | 13.50 | 13.75 | 9,311 | -0.43(-3.02%) |
Jan 28, 2019 | 14.50 | 14.50 | 13.50 | 14.18 | 19,477 | +0.05(+0.37%) |
Jan 25, 2019 | 14.00 | 14.62 | 14.00 | 14.12 | 18,184 | +0.23(+1.67%) |
Jan 24, 2019 | 13.75 | 14.45 | 13.15 | 13.89 | 24,516 | +0.36(+2.64%) |
Jan 23, 2019 | 14.04 | 14.04 | 13.07 | 13.54 | 14,888 | +0.63(+4.90%) |
Jan 22, 2019 | 13.47 | 14.15 | 12.88 | 12.90 | 24,022 | -1.57(-10.86%) |
Jan 18, 2019 | 13.80 | 14.62 | 13.75 | 14.47 | 18,172 | +0.98(+7.26%) |
Jan 17, 2019 | 13.35 | 14.25 | 13.00 | 13.49 | 16,104 | +0.24(+1.85%) |
Jan 16, 2019 | 13.50 | 14.00 | 12.75 | 13.25 | 11,690 | -0.09(-0.66%) |
Jan 15, 2019 | 13.25 | 14.43 | 12.16 | 13.34 | 20,833 | +0.59(+4.61%) |
Jan 14, 2019 | 11.50 | 14.25 | 11.50 | 12.75 | 38,579 | +1.38(+12.09%) |
Jan 11, 2019 | 12.00 | 12.00 | 11.25 | 11.38 | 21,460 | -0.62(-5.21%) |
Jan 10, 2019 | 12.25 | 12.50 | 11.75 | 12.00 | 14,049 | +0.25(+2.13%) |
Jan 09, 2019 | 13.00 | 13.25 | 11.75 | 11.75 | 30,312 | -0.88(-6.93%) |
Jan 08, 2019 | 12.25 | 14.75 | 12.25 | 12.62 | 44,477 | +0.54(+4.43%) |
Jan 07, 2019 | 12.48 | 12.48 | 11.05 | 12.09 | 21,158 | +0.59(+5.13%) |
Jan 04, 2019 | 11.00 | 11.50 | 10.00 | 11.50 | 24,012 | +0.62(+5.75%) |
Jan 03, 2019 | 10.20 | 11.00 | 9.230 | 10.88 | 26,903 | +1.22(+12.69%) |