Conformis Inc CS (NQ: CFMS )

1.830 USD +0.010 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 1.820 1.850 1.760 1.830 2,682,304 +0.01(+0.55%)
Sep 16, 2021 1.780 1.830 1.735 1.820 2,711,709 +0.08(+4.60%)
Sep 15, 2021 1.660 1.769 1.630 1.740 2,871,236 +0.07(+4.19%)
Sep 14, 2021 1.800 1.850 1.635 1.670 3,891,349 -0.09(-5.11%)
Sep 13, 2021 1.550 1.955 1.510 1.760 8,394,166 +0.21(+13.55%)
Sep 10, 2021 1.570 1.620 1.519 1.550 1,955,922 -0.02(-1.27%)
Sep 09, 2021 1.520 1.600 1.520 1.570 1,056,672 -0.01(-0.63%)
Sep 08, 2021 1.630 1.630 1.480 1.580 2,740,262 -0.07(-4.24%)
Sep 07, 2021 1.690 1.690 1.610 1.650 2,309,454 -0.01(-0.60%)
Sep 03, 2021 1.690 1.690 1.630 1.660 1,922,245 -0.03(-1.78%)
Sep 02, 2021 1.650 1.690 1.590 1.690 2,905,008 +0.04(+2.42%)
Sep 01, 2021 1.670 1.680 1.600 1.650 1,875,797 -0.02(-1.20%)
Aug 31, 2021 1.620 1.680 1.580 1.670 2,647,758 +0.06(+3.73%)
Aug 30, 2021 1.510 1.640 1.500 1.610 3,196,507 +0.11(+7.33%)
Aug 27, 2021 1.530 1.610 1.500 1.500 3,712,609 -0.03(-1.96%)
Aug 26, 2021 1.390 1.620 1.390 1.530 4,826,584 +0.11(+7.75%)
Aug 25, 2021 1.360 1.490 1.350 1.420 3,036,116 +0.05(+3.65%)
Aug 24, 2021 1.350 1.380 1.340 1.370 1,094,168 -0.01(-0.72%)
Aug 23, 2021 1.370 1.390 1.340 1.380 1,324,330 +0.02(+1.47%)
Aug 20, 2021 1.340 1.375 1.320 1.360 1,068,447 -0.01(-0.73%)
Aug 19, 2021 1.390 1.400 1.310 1.370 2,248,756 -0.05(-3.52%)
Aug 18, 2021 1.400 1.460 1.360 1.420 3,178,813 +0.05(+3.65%)
Aug 17, 2021 1.360 1.380 1.321 1.370 1,813,146 +0.04(+3.01%)
Aug 16, 2021 1.290 1.400 1.260 1.330 2,652,597 +0.07(+5.56%)
Aug 13, 2021 1.350 1.350 1.240 1.260 2,238,281 -0.09(-6.67%)
Aug 12, 2021 1.330 1.370 1.310 1.350 1,333,451 +0.00(+0.00%)
Aug 11, 2021 1.370 1.400 1.300 1.350 3,325,378 +0.02(+1.50%)
Aug 10, 2021 1.400 1.405 1.230 1.330 6,868,705 -0.09(-6.34%)
Aug 09, 2021 1.430 1.460 1.370 1.420 4,119,451 +0.00(+0.00%)
Aug 06, 2021 1.520 1.550 1.390 1.420 4,164,600 -0.14(-8.97%)
Aug 05, 2021 1.570 1.590 1.430 1.560 7,102,227 +0.03(+1.96%)
Aug 04, 2021 1.700 1.770 1.520 1.530 9,004,224 -0.11(-6.71%)
Aug 03, 2021 1.570 1.690 1.570 1.640 5,729,769 +0.07(+4.46%)
Aug 02, 2021 1.500 1.610 1.500 1.570 4,650,350 +0.08(+5.37%)
Jul 30, 2021 1.460 1.560 1.450 1.490 3,560,746 +0.04(+2.76%)
Jul 29, 2021 1.450 1.540 1.450 1.450 4,502,823 -0.01(-0.68%)
Jul 28, 2021 1.430 1.480 1.400 1.460 2,466,913 -0.01(-0.68%)
Jul 27, 2021 1.500 1.560 1.385 1.470 5,552,387 -0.03(-2.00%)
Jul 26, 2021 1.390 1.510 1.340 1.500 8,318,695 +0.15(+11.11%)
Jul 23, 2021 1.410 1.510 1.290 1.350 9,969,775 -0.01(-0.74%)
Jul 22, 2021 1.240 1.460 1.230 1.360 12,000,607 +0.13(+10.57%)
Jul 21, 2021 1.260 1.270 1.190 1.230 2,684,939 -0.01(-0.81%)
Jul 20, 2021 1.270 1.290 1.195 1.240 3,574,775 +0.07(+5.98%)
Jul 19, 2021 1.160 1.216 1.075 1.170 4,105,978 +0.04(+3.54%)
Jul 16, 2021 1.070 1.150 1.040 1.130 13,282,267 +0.08(+7.62%)
Jul 15, 2021 1.050 1.069 1.010 1.050 2,556,852 +0.00(+0.00%)
Jul 14, 2021 1.010 1.050 0.9906 1.050 768,649 +0.03(+2.94%)
Jul 13, 2021 1.040 1.050 1.020 1.020 589,746 -0.01(-0.97%)
Jul 12, 2021 1.040 1.050 1.030 1.030 603,470 -0.01(-0.96%)
Jul 09, 2021 1.040 1.095 1.040 1.040 961,878 -0.01(-0.95%)
Jul 08, 2021 1.020 1.060 1.020 1.050 1,583,211 -0.01(-0.94%)
Jul 07, 2021 1.060 1.080 1.014 1.060 1,573,736 +0.01(+0.95%)
Jul 06, 2021 1.020 1.050 1.010 1.050 1,347,779 +0.01(+0.96%)
Jul 02, 2021 1.120 1.130 1.030 1.040 1,169,557 -0.08(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.