Canfor Pulp Income (OP: CFPUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2014 | 10.64 | 10.64 | 10.64 | 0 | +0.18(+1.72%) | |
| Mar 21, 2014 | 10.46 | 10.46 | 10.46 | 0 | -0.10(-0.99%) | |
| Mar 20, 2014 | 10.56 | 10.56 | 10.56 | 10.56 | 1,200 | -0.00(-0.03%) |
| Mar 19, 2014 | 10.32 | 10.63 | 10.31 | 10.57 | 2,400 | +0.24(+2.28%) |
| Mar 18, 2014 | 10.31 | 10.33 | 10.31 | 10.33 | 2,400 | +0.12(+1.16%) |
| Mar 17, 2014 | 10.21 | 10.21 | 10.21 | 10.21 | 200 | -0.81(-7.32%) |
| Mar 10, 2014 | 11.02 | 11.02 | 11.02 | 0 | -0.05(-0.44%) | |
| Mar 07, 2014 | 11.08 | 11.08 | 11.07 | 11.07 | 0 | -0.52(-4.49%) |
| Mar 06, 2014 | 11.59 | 11.59 | 11.59 | 11.59 | 400 | +0.28(+2.47%) |
| Mar 04, 2014 | 11.31 | 11.31 | 11.31 | 0 | -0.30(-2.58%) | |
| Feb 25, 2014 | 11.61 | 11.61 | 11.61 | 0 | -0.06(-0.51%) | |
| Feb 21, 2014 | 11.66 | 11.66 | 11.66 | 0 | +0.83(+7.66%) | |
| Feb 10, 2014 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.01(+0.12%) |
| Feb 04, 2014 | 10.82 | 10.82 | 10.82 | 0 | +0.14(+1.36%) | |
| Feb 03, 2014 | 10.88 | 10.88 | 10.68 | 10.68 | 4,067 | -0.42(-3.79%) |
| Jan 22, 2014 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.71(+6.79%) |
| Jan 13, 2014 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.17(+1.68%) |
| Jan 08, 2014 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.81(+8.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
