Canfor Pulp Income (OP: CFPUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 17, 2015 | 11.30 | 11.30 | 11.30 | 0 | -0.40(-3.45%) | |
| Mar 12, 2015 | 11.70 | 11.70 | 11.70 | 0 | -1.20(-9.30%) | |
| Feb 26, 2015 | 12.90 | 12.90 | 12.90 | 67 | -0.35(-2.64%) | |
| Feb 24, 2015 | 13.25 | 13.25 | 13.25 | 0 | -0.21(-1.55%) | |
| Feb 17, 2015 | 13.46 | 13.46 | 13.46 | 0 | -0.08(-0.61%) | |
| Feb 13, 2015 | 13.54 | 13.54 | 13.54 | 0 | +0.04(+0.33%) | |
| Feb 12, 2015 | 13.49 | 13.49 | 13.49 | 13.49 | 100 | +1.23(+10.00%) |
| Jan 30, 2015 | 12.27 | 12.27 | 12.27 | 0 | -0.10(-0.84%) | |
| Jan 29, 2015 | 12.40 | 12.40 | 12.37 | 12.37 | 500 | +0.48(+4.05%) |
| Jan 28, 2015 | 11.89 | 11.89 | 11.89 | 11.89 | 200 | +0.17(+1.42%) |
| Jan 26, 2015 | 11.72 | 11.72 | 11.72 | 0 | +0.22(+1.95%) | |
| Jan 23, 2015 | 11.50 | 11.50 | 11.50 | 11.50 | 200 | -0.57(-4.72%) |
| Jan 16, 2015 | 12.07 | 12.07 | 12.07 | 0 | -0.05(-0.41%) | |
| Jan 15, 2015 | 12.22 | 12.22 | 12.12 | 12.12 | 1,000 | +0.05(+0.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
