China Tower Corporation Limited (OP: CHWRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 20, 2024 | 0.1150 | 0 | -0.00(-4.17%) | |||
| Mar 19, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 25,000 | -0.00(-3.15%) |
| Mar 13, 2024 | 0.1239 | 0 | -0.00(-0.08%) | |||
| Mar 12, 2024 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | 3,000 | +0.00(+3.33%) |
| Mar 08, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2024 | 0.1200 | 0 | +0.00(+0.42%) | |||
| Feb 29, 2024 | 0.1195 | 0 | -0.01(-8.08%) | |||
| Feb 28, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 180 | +0.01(+9.34%) |
| Feb 27, 2024 | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 1,810 | -0.00(-0.92%) |
| Feb 23, 2024 | 0.1200 | 0 | -0.00(-0.91%) | |||
| Feb 22, 2024 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 16,666 | -0.00(-2.34%) |
| Feb 21, 2024 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | 2,600 | -0.00(-2.97%) |
| Feb 20, 2024 | 0.1200 | 0.1278 | 0.1200 | 0.1278 | 107,176 | +0.01(+12.30%) |
| Feb 16, 2024 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 500 | -0.00(-1.04%) |
| Feb 15, 2024 | 0.1122 | 0.1174 | 0.1122 | 0.1150 | 16,459 | -0.00(-1.71%) |
| Feb 14, 2024 | 0.1135 | 0.1188 | 0.1121 | 0.1170 | 9,500 | +0.00(+1.21%) |
| Feb 12, 2024 | 0.1156 | 0 | +0.02(+17.00%) | |||
| Feb 09, 2024 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 500 | -0.01(-10.02%) |
| Feb 08, 2024 | 0.1127 | 0.1127 | 0.1098 | 0.1098 | 1,750 | +0.02(+19.35%) |
| Feb 07, 2024 | 0.1022 | 0.1022 | 0.0920 | 0.0920 | 39,000 | -0.02(-14.18%) |
| Feb 06, 2024 | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 500 | +0.00(+2.68%) |
| Feb 02, 2024 | 0.1044 | 0 | -0.00(-0.57%) | |||
| Feb 01, 2024 | 0.1029 | 0.1050 | 0.1029 | 0.1050 | 7,000 | -0.00(-3.67%) |
| Jan 31, 2024 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | 30,000 | +0.00(+1.30%) |
| Jan 29, 2024 | 0.1076 | 0 | +0.01(+13.14%) | |||
| Jan 22, 2024 | 0.0951 | 30 | -0.00(-4.90%) | |||
| Jan 12, 2024 | 0.1000 | 0 | -0.00(-1.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
