China Tower Corporation Limited (OP: CHWRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2024 | 0.1250 | 0 | -0.00(-0.56%) | |||
| May 14, 2024 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 1,000 | +0.01(+4.75%) |
| May 10, 2024 | 0.1200 | 0 | +0.00(+2.48%) | |||
| May 09, 2024 | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 38,244 | +0.00(+2.09%) |
| May 08, 2024 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 500 | -0.01(-5.83%) |
| May 07, 2024 | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 72,866 | +0.00(+2.78%) |
| May 06, 2024 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 15,000 | +0.01(+9.93%) |
| Apr 26, 2024 | 0.1078 | 0 | -0.00(-1.91%) | |||
| Apr 24, 2024 | 0.1099 | 0 | -0.00(-2.40%) | |||
| Apr 19, 2024 | 0.1126 | 650,000 | -0.00(-0.88%) | |||
| Apr 17, 2024 | 0.1136 | 0 | -0.00(-3.57%) | |||
| Apr 16, 2024 | 0.1161 | 0.1178 | 0.1161 | 0.1178 | 13,500 | +0.00(+3.70%) |
| Apr 11, 2024 | 0.1136 | 0 | +0.00(+2.34%) | |||
| Apr 10, 2024 | 0.1021 | 0.1150 | 0.1021 | 0.1110 | 1,089,052 | +0.01(+8.72%) |
| Apr 05, 2024 | 0.1021 | 0 | -0.02(-16.38%) | |||
| Apr 02, 2024 | 0.1221 | 0 | +0.01(+6.17%) | |||
| Mar 20, 2024 | 0.1150 | 0 | -0.00(-4.17%) | |||
| Mar 19, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 25,000 | -0.00(-3.15%) |
| Mar 13, 2024 | 0.1239 | 0 | -0.00(-0.08%) | |||
| Mar 12, 2024 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | 3,000 | +0.00(+3.33%) |
| Mar 08, 2024 | 0.1200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
