Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cell Source Inc (OP: CLCS )

0.0008 UNCHANGED
Last Price Updated: 12:54 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2018 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Mar 26, 2018 0.4250 0.4250 0.4200 0.4200 4,000 -0.01(-1.18%)
Mar 23, 2018 0.4000 0.4550 0.4000 0.4250 42,668 +0.07(+18.06%)
Mar 20, 2018 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 19, 2018 0.3600 0.3600 0.3600 0.3600 900 +0.00(+0.00%)
Mar 14, 2018 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Mar 13, 2018 0.3105 0.4000 0.3105 0.4000 1,200 +0.00(+0.00%)
Mar 09, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 08, 2018 0.4000 0.4000 0.4000 0.4000 7,500 +0.05(+14.29%)
Mar 06, 2018 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Mar 05, 2018 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.50%)
Mar 02, 2018 0.3980 0.3980 0.3980 0.3980 2,500 +0.05(+13.71%)
Mar 01, 2018 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Feb 28, 2018 0.3445 0.3500 0.3445 0.3500 8,350 +0.01(+2.94%)
Feb 27, 2018 0.3380 0.3400 0.3380 0.3400 5,000 +0.03(+9.68%)
Feb 26, 2018 0.3100 0.3100 0.3100 0.3100 11,000 +0.01(+3.33%)
Feb 20, 2018 0.3000 0.3000 0.3000 0 -0.05(-13.79%)
Feb 15, 2018 0.3480 0.3480 0.3480 0 +0.02(+5.37%)
Feb 13, 2018 0.3303 0.3303 0.3303 0 +0.00(+0.08%)
Feb 12, 2018 0.3300 0.3300 0.3300 0.3300 5,000 +0.03(+10.00%)
Feb 06, 2018 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Feb 05, 2018 0.3000 0.2800 0.2800 25,000 -0.02(-6.67%)
Feb 02, 2018 0.2800 0.3000 0.2500 0.3000 35,000 -0.01(-3.23%)
Jan 26, 2018 0.3100 0.3100 0.3100 0 -0.00(-1.27%)
Jan 25, 2018 0.3140 0.3140 0.3140 0.3140 438 -0.04(-10.29%)
Jan 24, 2018 0.3400 0.3500 0.3400 0.3500 3,275 +0.00(+0.57%)
Jan 23, 2018 0.3470 0.3480 0.3470 0.3480 5,000 +0.00(+0.29%)
Jan 19, 2018 0.3470 0.3470 0.3470 0 -0.00(-0.29%)
Jan 18, 2018 0.3480 0.3480 0.3480 0.3480 1,750 +0.00(+0.58%)
Jan 17, 2018 0.3460 0.3460 0.3460 0.3460 2,500 +0.05(+15.33%)
Jan 16, 2018 0.3000 0.3000 0.3000 0.3000 250 +0.00(+0.00%)
Jan 11, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 10, 2018 0.3000 0.3000 0.3000 0.3000 4,100 +0.00(+0.33%)
Jan 09, 2018 0.3000 0.3000 0.2990 0.2990 4,511 +0.02(+6.79%)
Jan 05, 2018 0.2800 0.2800 0.2800 0 -0.02(-6.01%)
Jan 04, 2018 0.2500 0.2979 0.2400 0.2979 21,050 +0.05(+19.16%)
Jan 03, 2018 0.2500 0.2500 0.2500 0.2500 4,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.