Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cell Source Inc (OP: CLCS )

0.0008 UNCHANGED
Last Price Updated: 12:54 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.7200 0.7200 0.7200 0 +0.12(+20.00%)
Mar 28, 2019 0.5501 0.6000 0.5500 0.6000 16,800 +0.05(+9.09%)
Mar 27, 2019 0.4800 0.5500 0.4800 0.5500 4,500 -0.05(-8.33%)
Mar 26, 2019 0.5500 0.6000 0.5500 0.6000 1,500 +0.05(+9.09%)
Mar 25, 2019 0.8500 0.8500 0.4560 0.5500 7,300 -0.34(-38.20%)
Mar 22, 2019 0.5010 0.8900 0.5010 0.8900 10,100 +0.05(+5.95%)
Mar 21, 2019 0.7500 0.8400 0.4290 0.8400 5,600 +0.11(+15.07%)
Mar 20, 2019 0.4220 0.7300 0.4220 0.7300 3,000 +0.23(+46.00%)
Mar 19, 2019 0.5000 0.5000 0.4220 0.5000 10,600 +0.00(+0.00%)
Mar 18, 2019 0.4230 0.5000 0.4230 0.5000 6,900 +0.00(+0.00%)
Mar 15, 2019 0.5000 0.5000 0.5000 0.5000 13,500 -0.05(-9.09%)
Mar 14, 2019 0.5501 0.5501 0.5500 0.5500 9,000 +0.00(+0.00%)
Mar 13, 2019 0.5500 0.5500 0.5500 0.5500 2,000 +0.05(+10.00%)
Mar 12, 2019 0.3600 0.5500 0.3600 0.5000 13,900 -0.05(-9.09%)
Mar 11, 2019 0.3920 0.5500 0.3920 0.5500 13,460 -0.19(-25.68%)
Mar 08, 2019 0.3820 0.7400 0.3740 0.7400 13,400 +0.18(+32.14%)
Mar 07, 2019 0.4000 0.5600 0.4000 0.5600 10,730 +0.00(+0.00%)
Mar 06, 2019 0.5600 0.5600 0.5600 0.5600 9,000 -0.03(-5.08%)
Mar 05, 2019 0.5600 0.5900 0.5600 0.5900 6,500 +0.01(+1.95%)
Mar 04, 2019 0.6000 0.6000 0.4000 0.5787 11,510 -0.01(-1.92%)
Mar 01, 2019 0.5900 0.5900 0.5900 0.5900 6,000 +0.04(+7.27%)
Feb 28, 2019 0.5500 0.5500 0.5500 0.5500 7,000 +0.04(+7.84%)
Feb 27, 2019 0.5501 0.6500 0.5010 0.5100 12,740 -0.14(-21.54%)
Feb 26, 2019 0.5851 0.6500 0.5501 0.6500 8,000 +0.03(+5.18%)
Feb 25, 2019 0.5900 0.6180 0.5501 0.6180 9,030 +0.06(+10.36%)
Feb 22, 2019 0.5600 0.6200 0.5600 0.5600 3,100 -0.04(-6.67%)
Feb 21, 2019 0.3020 0.7380 0.3020 0.6000 5,100 -0.01(-1.64%)
Feb 20, 2019 0.6100 0.6100 0.6100 0.6100 1,000 +0.06(+10.89%)
Feb 19, 2019 0.6500 0.6500 0.5500 0.5501 6,000 -0.10(-15.37%)
Feb 15, 2019 0.6500 0.6500 0.6500 0.6500 2,000 -0.09(-11.94%)
Feb 14, 2019 0.7381 0.7381 0.7381 0.7381 100 +0.19(+33.96%)
Feb 12, 2019 0.5510 0.5510 0.5510 0 +0.00(+0.18%)
Feb 11, 2019 0.7480 0.7480 0.5500 0.5500 5,950 -0.20(-26.47%)
Feb 08, 2019 0.7480 0.7480 0.7480 0.7480 100 +0.20(+36.00%)
Feb 07, 2019 0.5500 0.5500 0.5500 0.5500 1,000 -0.20(-26.47%)
Feb 06, 2019 0.5500 0.7480 0.5500 0.7480 1,100 -0.05(-6.50%)
Feb 04, 2019 0.8000 0.8000 0.8000 0 +0.29(+56.25%)
Feb 01, 2019 0.5120 0.5120 0.5120 0.5120 700 -0.29(-36.00%)
Jan 25, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 18, 2019 0.8000 0.8000 0.8000 0 +0.30(+60.00%)
Jan 17, 2019 0.5000 0.5000 0.5000 0.5000 250 -0.30(-37.50%)
Jan 09, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 08, 2019 0.6500 0.8000 0.5000 0.8000 2,500 +0.15(+23.08%)
Jan 07, 2019 0.6500 0.6500 0.6500 0.6500 1,000 -0.10(-13.10%)
Jan 03, 2019 0.7480 0.7480 0.7480 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.