Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cell Source Inc (OP: CLCS )

0.0008 UNCHANGED
Last Price Updated: 12:54 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.6300 0.6300 0.3110 0.3110 2,841 -0.27(-46.38%)
Mar 27, 2024 0.5900 0.6200 0.3110 0.5800 3,513 +0.08(+16.00%)
Mar 26, 2024 0.3600 0.5000 0.3600 0.5000 12,700 -0.09(-15.25%)
Mar 25, 2024 0.5900 0.5900 0.5900 0.5900 10,000 +0.00(+0.00%)
Mar 22, 2024 0.5900 0.5900 0.5900 0.5900 1,055 +0.00(+0.00%)
Mar 21, 2024 0.4900 0.5900 0.4900 0.5900 12,164 +0.10(+20.41%)
Mar 20, 2024 0.4900 0.4900 0.4600 0.4900 17,125 +0.06(+14.62%)
Mar 19, 2024 0.4300 0.4300 0.3300 0.4275 21,325 +0.12(+39.02%)
Mar 18, 2024 0.4300 0.4300 0.3075 0.3075 40,162 -0.12(-28.49%)
Mar 15, 2024 0.4300 0.4300 0.2500 0.4300 563 +0.01(+2.38%)
Mar 14, 2024 0.4200 0.4200 0.4200 0.4200 350 +0.02(+5.53%)
Mar 13, 2024 0.3980 0.3980 0.3980 0.3980 650 -0.00(-0.50%)
Mar 11, 2024 0.4000 0 +0.05(+14.29%)
Mar 08, 2024 0.3500 0.3500 0.3500 0.3500 4,360 -0.05(-12.50%)
Mar 07, 2024 0.3500 0.4000 0.3500 0.4000 5,400 +0.00(+0.00%)
Mar 05, 2024 0.4000 0 +0.00(+0.00%)
Mar 01, 2024 0.4000 0 +0.00(+0.00%)
Feb 28, 2024 0.4000 0 +0.00(+0.00%)
Feb 27, 2024 0.4500 0.4500 0.3000 0.4000 16,350 +0.01(+2.56%)
Feb 26, 2024 0.3500 0.4000 0.3500 0.3900 32,300 -0.07(-15.22%)
Feb 23, 2024 0.4600 0.4600 0.4600 0.4600 200 +0.00(+0.55%)
Feb 22, 2024 0.4600 0.4600 0.2900 0.4575 61,200 +0.06(+14.38%)
Feb 21, 2024 0.3400 0.4000 0.3400 0.4000 26,100 +0.00(+0.00%)
Feb 20, 2024 0.4600 0.4600 0.3300 0.4000 23,850 +0.18(+81.74%)
Feb 16, 2024 0.4600 0.4600 0.2201 0.2201 7,700 -0.13(-37.11%)
Feb 15, 2024 0.3800 0.4600 0.3500 0.3500 35,100 -0.11(-23.91%)
Feb 14, 2024 0.3800 0.4600 0.3800 0.4600 400 +0.06(+15.00%)
Feb 12, 2024 0.4000 0 +0.00(+0.00%)
Feb 08, 2024 0.4000 0 +0.00(+0.00%)
Feb 07, 2024 0.4000 0.4000 0.3500 0.4000 8,104 +0.00(+0.00%)
Feb 06, 2024 0.4000 0.4000 0.3600 0.4000 14,483 +0.05(+14.29%)
Feb 05, 2024 0.3900 0.4900 0.3500 0.3500 15,050 -0.05(-12.50%)
Feb 02, 2024 0.3750 0.4000 0.3750 0.4000 2,700 +0.00(+0.00%)
Feb 01, 2024 0.3750 0.4000 0.3750 0.4000 3,500 +0.00(+0.00%)
Jan 31, 2024 0.4000 0.4000 0.4000 0.4000 1,070 +0.01(+2.56%)
Jan 30, 2024 0.4000 0.4000 0.3800 0.3900 24,224 -0.10(-20.41%)
Jan 26, 2024 0.4900 0 +0.00(+0.00%)
Jan 25, 2024 0.4900 0.4900 0.4900 0.4900 204 +0.00(+0.00%)
Jan 23, 2024 0.4900 0 -0.01(-2.00%)
Jan 22, 2024 0.5000 0.5000 0.4900 0.5000 55,150 +0.10(+25.00%)
Jan 19, 2024 0.4000 0.4000 0.3975 0.4000 38,400 -0.09(-18.37%)
Jan 18, 2024 0.4900 0.4900 0.4900 0.4900 2,000 -0.01(-2.00%)
Jan 17, 2024 0.3500 0.5000 0.3500 0.5000 31,500 +0.05(+11.11%)
Jan 16, 2024 0.2804 0.4500 0.2804 0.4500 277 -0.03(-6.25%)
Jan 12, 2024 0.4900 0.4900 0.4800 0.4800 10,000 -0.01(-2.04%)
Jan 11, 2024 0.2020 0.4900 0.2020 0.4900 48,455 +0.04(+8.89%)
Jan 10, 2024 0.4900 0.4900 0.4500 0.4500 2,700 +0.02(+4.65%)
Jan 09, 2024 0.4500 0.4500 0.4300 0.4300 7,600 +0.03(+7.50%)
Jan 08, 2024 0.4499 0.4900 0.4000 0.4000 48,860 -0.05(-12.09%)
Jan 05, 2024 0.4875 0.4975 0.3800 0.4550 11,760 +0.08(+19.74%)
Jan 04, 2024 0.3800 0.4900 0.3800 0.3800 7,700 -0.11(-22.05%)
Jan 03, 2024 0.3800 0.4900 0.3800 0.4875 5,290 +0.11(+28.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.