Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 33.85 | 34.25 | 33.85 | 33.85 | 4,000 | -0.55(-1.60%) |
Mar 28, 2008 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 4.400 | 34.40 | 34.40 | 34.40 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 34.40 | 34.40 | 33.35 | 34.40 | 475 | +0.00(+0.00%) |
Mar 20, 2008 | 34.40 | 34.40 | 33.35 | 34.40 | 475 | +0.90(+2.69%) |
Mar 19, 2008 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 34.50 | 33.50 | 33.50 | 33.50 | 1,450 | -1.00(-2.90%) |
Mar 13, 2008 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 34.50 | 35.00 | 34.50 | 34.50 | 3,688 | -0.50(-1.43%) |
Mar 03, 2008 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 35.75 | 35.00 | 35.00 | 35.00 | 300 | -0.75(-2.10%) |
Feb 28, 2008 | 35.75 | 35.75 | 35.75 | 35.75 | 1,000 | -1.35(-3.64%) |
Feb 27, 2008 | 37.10 | 38.00 | 37.10 | 37.10 | 2,700 | +1.10(+3.06%) |
Feb 26, 2008 | 36.00 | 36.00 | 35.20 | 36.00 | 890 | +1.90(+5.57%) |
Feb 25, 2008 | 34.10 | 34.10 | 34.10 | 34.10 | 200 | +0.85(+2.56%) |
Feb 22, 2008 | 30.30 | 33.25 | 33.25 | 33.25 | 250 | +2.95(+9.74%) |
Feb 21, 2008 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 30.00 | 30.30 | 28.85 | 30.30 | 1,975 | +0.30(+1.00%) |
Feb 18, 2008 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 30.00 | 30.00 | 30.00 | 30.00 | 175 | -1.50(-4.76%) |
Feb 12, 2008 | 31.50 | 31.50 | 31.00 | 31.50 | 300 | -0.75(-2.33%) |
Feb 11, 2008 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 32.90 | 32.25 | 32.25 | 32.25 | 275 | -0.65(-1.98%) |
Feb 06, 2008 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 31.20 | 32.90 | 32.90 | 32.90 | 400 | +1.70(+5.45%) |
Jan 31, 2008 | 31.20 | 31.20 | 31.20 | 31.20 | 175 | -0.05(-0.16%) |
Jan 30, 2008 | 31.25 | 31.50 | 31.10 | 31.25 | 4,455 | +1.00(+3.31%) |
Jan 29, 2008 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 29.00 | 30.25 | 30.25 | 30.25 | 2,000 | +1.25(+4.31%) |
Jan 24, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 1,245 | +0.50(+1.75%) |
Jan 22, 2008 | 29.40 | 28.50 | 28.50 | 28.50 | 500 | -0.90(-3.06%) |
Jan 21, 2008 | 29.40 | 29.40 | 29.40 | 29.40 | 8,000 | +0.00(+0.00%) |
Jan 18, 2008 | 29.40 | 29.40 | 29.40 | 29.40 | 8,000 | -1.60(-5.16%) |
Jan 17, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 120 | -1.40(-4.32%) |
Jan 15, 2008 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 32.40 | 32.40 | 32.40 | 32.40 | 205 | +0.55(+1.73%) |
Jan 09, 2008 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 31.85 | 31.85 | 30.75 | 31.85 | 8,450 | +0.79(+2.55%) |
Jan 07, 2008 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 31.06 | 31.06 | 31.06 | 31.06 | 1,000 | +0.00(+0.00%) |
Jan 03, 2008 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | +0.00(+0.00%) |