Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.10(-11.11%) | |
Mar 23, 2018 | 0.9000 | 0.9000 | 0.9000 | 100 | +0.00(+0.00%) | |
Mar 21, 2018 | 0.9000 | 0.9000 | 0.9000 | 484 | +0.00(+0.00%) | |
Mar 20, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 575 | +0.00(+0.00%) |
Mar 19, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | +0.00(+0.00%) |
Mar 14, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.01(-1.10%) | |
Mar 12, 2018 | 0.9100 | 0.9100 | 0.9100 | 0 | -0.04(-4.21%) | |
Mar 07, 2018 | 0.9500 | 0.9500 | 0.9500 | 225 | +0.04(+4.40%) | |
Mar 06, 2018 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 1,500 | -0.09(-9.00%) |
Mar 05, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 1,035 | +0.09(+9.89%) |
Mar 02, 2018 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 800 | +0.00(+0.00%) |
Feb 28, 2018 | 0.9100 | 0.9100 | 0.9100 | 400 | +0.00(+0.00%) | |
Feb 27, 2018 | 0.9100 | 0.9200 | 0.9100 | 0.9100 | 3,500 | +0.00(+0.00%) |
Feb 26, 2018 | 1.060 | 1.060 | 0.9100 | 0.9100 | 4,240 | -0.02(-2.15%) |
Feb 20, 2018 | 0.9300 | 0.9300 | 0.9300 | 200 | -0.09(-8.82%) | |
Feb 16, 2018 | 1.020 | 1.020 | 1.020 | 0 | -0.03(-2.86%) | |
Feb 15, 2018 | 1.090 | 1.090 | 0.9000 | 1.050 | 24,138 | +0.14(+15.38%) |
Feb 14, 2018 | 1.080 | 1.080 | 0.9100 | 0.9100 | 5,440 | -0.11(-10.78%) |
Feb 13, 2018 | 1.080 | 1.090 | 1.000 | 1.020 | 19,058 | +0.07(+7.37%) |
Feb 12, 2018 | 0.9000 | 1.090 | 0.9000 | 0.9500 | 17,300 | +0.17(+21.79%) |
Feb 09, 2018 | 0.7400 | 0.7800 | 0.7400 | 0.7800 | 4,600 | +0.04(+5.41%) |
Feb 05, 2018 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.02(+2.78%) | |
Feb 02, 2018 | 0.9100 | 0.9100 | 0.4700 | 0.7200 | 46,020 | -0.23(-24.21%) |
Feb 01, 2018 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 500 | -0.04(-4.04%) |
Jan 31, 2018 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | 9,300 | +0.06(+6.45%) |
Jan 30, 2018 | 1.050 | 1.050 | 0.9300 | 0.9300 | 7,700 | -0.16(-14.68%) |
Jan 29, 2018 | 1.190 | 1.190 | 1.050 | 1.090 | 16,490 | -0.01(-0.91%) |
Jan 26, 2018 | 1.330 | 1.330 | 1.050 | 1.100 | 2,710 | +0.05(+4.76%) |
Jan 25, 2018 | 1.150 | 1.150 | 1.050 | 1.050 | 4,614 | -0.01(-0.94%) |
Jan 24, 2018 | 1.120 | 1.120 | 1.000 | 1.060 | 20,910 | -0.09(-7.83%) |
Jan 23, 2018 | 1.450 | 1.450 | 1.150 | 1.150 | 35,200 | -0.04(-3.36%) |
Jan 22, 2018 | 1.400 | 1.400 | 1.110 | 1.190 | 43,845 | -0.15(-11.19%) |
Jan 19, 2018 | 1.600 | 1.740 | 1.190 | 1.340 | 48,683 | -0.16(-10.67%) |