Anglo-Canadian Mining Corp (TSV: CONE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
| Mar 22, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
| Mar 21, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
| Mar 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Mar 15, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 46,536 | -0.00(-11.11%) |
| Mar 14, 2019 | 0.0450 | 0.0450 | 0.0450 | 790 | +0.00(+0.00%) | |
| Mar 13, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
| Mar 12, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | +0.00(+0.00%) |
| Mar 11, 2019 | 0.0450 | 0.0450 | 0.0450 | 800 | +0.00(+0.00%) | |
| Mar 08, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
| Feb 28, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Feb 27, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,650 | +0.00(+0.00%) |
| Feb 25, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Feb 22, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,030 | -0.01(-10.00%) |
| Feb 19, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
| Feb 15, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Feb 13, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
| Feb 08, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Feb 06, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Feb 05, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 20,000 | +0.00(+0.00%) |
| Feb 04, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.00(+0.00%) |
| Jan 30, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jan 29, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | -0.01(-16.67%) |
| Jan 24, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
| Jan 23, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,900 | +0.00(+0.00%) |
| Jan 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jan 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
| Jan 09, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jan 08, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 34,000 | -0.00(-9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
