Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 7.148 | 7.148 | 7.148 | 7.148 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 6.897 | 7.270 | 6.897 | 7.148 | 492 | +0.25(+3.65%) |
Mar 27, 2008 | 6.605 | 6.978 | 6.605 | 6.897 | 2,033 | -0.41(-5.55%) |
Mar 26, 2008 | 6.897 | 7.862 | 6.653 | 7.302 | 2,834 | +0.14(+1.93%) |
Mar 25, 2008 | 7.164 | 7.164 | 7.164 | 7.164 | 123 | +0.11(+1.61%) |
Mar 24, 2008 | 7.100 | 7.100 | 6.978 | 7.051 | 9,059 | -0.21(-2.90%) |
Mar 21, 2008 | 7.505 | 7.505 | 7.262 | 7.262 | 4,609 | +0.00(+0.00%) |
Mar 20, 2008 | 7.505 | 7.505 | 7.262 | 7.262 | 4,609 | -0.02(-0.22%) |
Mar 19, 2008 | 7.724 | 7.814 | 7.027 | 7.278 | 4,931 | -0.22(-2.92%) |
Mar 18, 2008 | 7.761 | 7.761 | 7.497 | 7.497 | 492 | +0.23(+3.12%) |
Mar 17, 2008 | 7.270 | 7.270 | 7.270 | 7.270 | 123 | -0.03(-0.44%) |
Mar 14, 2008 | 7.059 | 7.546 | 7.059 | 7.302 | 4,478 | +0.20(+2.86%) |
Mar 13, 2008 | 7.903 | 7.903 | 7.059 | 7.100 | 5,085 | -0.63(-8.18%) |
Mar 12, 2008 | 7.822 | 7.822 | 7.067 | 7.732 | 1,602 | +0.67(+9.54%) |
Mar 11, 2008 | 6.702 | 7.059 | 6.702 | 7.059 | 431 | -0.37(-4.92%) |
Mar 10, 2008 | 7.530 | 7.530 | 7.384 | 7.424 | 720 | +0.04(+0.55%) |
Mar 07, 2008 | 7.384 | 7.384 | 7.384 | 7.384 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 7.384 | 7.384 | 7.384 | 7.384 | 126 | +0.16(+2.25%) |
Mar 05, 2008 | 7.302 | 7.302 | 7.221 | 7.221 | 15,706 | +0.00(+0.00%) |
Mar 04, 2008 | 7.221 | 7.221 | 7.181 | 7.221 | 7,148 | +0.04(+0.56%) |
Mar 03, 2008 | 7.181 | 7.181 | 7.181 | 7.181 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 7.181 | 7.181 | 7.181 | 7.181 | 123 | +0.16(+2.31%) |
Feb 28, 2008 | 7.018 | 7.018 | 7.018 | 7.018 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 7.018 | 7.018 | 7.018 | 7.018 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 7.018 | 7.018 | 7.018 | 7.018 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 7.018 | 7.018 | 7.018 | 7.018 | 2,033 | -0.16(-2.26%) |
Feb 22, 2008 | 7.181 | 7.181 | 7.181 | 7.181 | 123 | -0.02(-0.34%) |
Feb 21, 2008 | 7.059 | 7.205 | 7.059 | 7.205 | 52,380 | -0.12(-1.66%) |
Feb 20, 2008 | 7.327 | 7.327 | 7.327 | 7.327 | 123 | -0.02(-0.22%) |
Feb 19, 2008 | 7.343 | 7.343 | 7.343 | 7.343 | 447 | -0.00(-0.00%) |
Feb 18, 2008 | 7.343 | 7.343 | 6.905 | 7.343 | 2,823 | +0.00(+0.00%) |
Feb 15, 2008 | 7.343 | 7.343 | 6.905 | 7.343 | 2,823 | +0.02(+0.33%) |
Feb 14, 2008 | 7.319 | 7.319 | 7.319 | 7.319 | 123 | -0.02(-0.33%) |
Feb 13, 2008 | 7.335 | 7.367 | 7.335 | 7.343 | 5,966 | -0.11(-1.52%) |
Feb 12, 2008 | 7.505 | 7.846 | 7.156 | 7.457 | 2,185 | +0.36(+5.03%) |
Feb 11, 2008 | 7.100 | 7.100 | 7.100 | 7.100 | 319 | +0.00(+0.00%) |
Feb 08, 2008 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 7.416 | 7.424 | 7.100 | 7.100 | 571 | +0.00(+0.00%) |
Feb 05, 2008 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 7.100 | 7.100 | 7.100 | 7.100 | 2,341 | +0.00(+0.00%) |
Feb 01, 2008 | 7.156 | 7.327 | 7.100 | 7.100 | 3,798 | +0.00(+0.00%) |
Jan 31, 2008 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 7.100 | 7.100 | 6.872 | 7.100 | 616 | -0.28(-3.85%) |
Jan 29, 2008 | 7.384 | 7.384 | 7.384 | 7.384 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 7.384 | 7.384 | 7.384 | 7.384 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 7.327 | 7.384 | 7.302 | 7.384 | 2,711 | -0.20(-2.67%) |
Jan 24, 2008 | 8.235 | 8.317 | 7.505 | 7.586 | 2,896 | +0.28(+3.89%) |
Jan 23, 2008 | 7.197 | 7.456 | 6.564 | 7.302 | 5,723 | +1.58(+27.66%) |
Jan 22, 2008 | 6.207 | 6.207 | 5.720 | 5.720 | 1,278 | -0.49(-7.84%) |
Jan 21, 2008 | 6.329 | 6.329 | 6.207 | 6.207 | 1,238 | +0.00(+0.00%) |
Jan 18, 2008 | 6.329 | 6.329 | 6.207 | 6.207 | 1,238 | -0.13(-2.05%) |
Jan 17, 2008 | 6.337 | 6.337 | 6.337 | 6.337 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 6.888 | 6.888 | 6.337 | 6.337 | 369 | -0.02(-0.26%) |
Jan 15, 2008 | 6.353 | 6.353 | 6.353 | 6.353 | 123 | -0.06(-0.89%) |
Jan 14, 2008 | 6.329 | 6.491 | 6.329 | 6.410 | 3,574 | -0.08(-1.25%) |
Jan 11, 2008 | 6.426 | 6.523 | 6.126 | 6.491 | 3,266 | +0.00(+0.00%) |
Jan 10, 2008 | 6.532 | 6.621 | 6.061 | 6.491 | 4,317 | -0.04(-0.62%) |
Jan 09, 2008 | 6.897 | 6.897 | 6.532 | 6.532 | 616 | -0.51(-7.26%) |
Jan 08, 2008 | 7.043 | 7.043 | 7.018 | 7.043 | 739 | +0.06(+0.93%) |
Jan 07, 2008 | 7.311 | 7.311 | 6.978 | 6.978 | 739 | -0.37(-5.08%) |
Jan 04, 2008 | 7.538 | 7.538 | 7.335 | 7.351 | 1,355 | -0.16(-2.16%) |
Jan 03, 2008 | 7.513 | 7.513 | 7.513 | 7.513 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 7.513 | 7.513 | 7.513 | 7.513 | 0 | +0.00(+0.00%) |