Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 3.772 | 3.862 | 3.772 | 3.854 | 13,041 | +0.00(+0.00%) |
Mar 27, 2013 | 3.772 | 3.854 | 3.772 | 3.854 | 7,519 | +0.00(+0.00%) |
Mar 26, 2013 | 3.854 | 3.894 | 3.699 | 3.853 | 8,874 | -0.00(-0.00%) |
Mar 25, 2013 | 3.894 | 3.894 | 3.854 | 3.854 | 4,437 | -0.02(-0.63%) |
Mar 22, 2013 | 3.910 | 3.910 | 3.878 | 3.878 | 1,972 | -0.15(-3.63%) |
Mar 21, 2013 | 4.048 | 4.048 | 4.024 | 4.024 | 4,686 | +0.00(+0.00%) |
Mar 20, 2013 | 3.935 | 4.069 | 3.935 | 4.024 | 6,409 | +0.09(+2.27%) |
Mar 19, 2013 | 3.894 | 3.972 | 3.894 | 3.935 | 901 | +0.03(+0.83%) |
Mar 18, 2013 | 3.902 | 3.975 | 3.894 | 3.902 | 4,772 | -0.15(-3.80%) |
Mar 15, 2013 | 3.902 | 4.056 | 3.902 | 4.056 | 8,163 | +0.00(+0.00%) |
Mar 14, 2013 | 4.016 | 4.056 | 3.862 | 4.056 | 15,563 | +0.16(+4.16%) |
Mar 13, 2013 | 3.894 | 3.894 | 3.894 | 3.894 | 156 | -0.06(-1.44%) |
Mar 12, 2013 | 3.967 | 4.008 | 3.935 | 3.951 | 4,393 | -0.06(-1.42%) |
Mar 11, 2013 | 3.951 | 4.016 | 3.935 | 4.008 | 25,029 | +0.07(+1.77%) |
Mar 08, 2013 | 3.886 | 3.969 | 3.886 | 3.938 | 4,390 | +0.00(+0.08%) |
Mar 07, 2013 | 3.975 | 3.975 | 3.935 | 3.935 | 2,341 | -0.06(-1.42%) |
Mar 06, 2013 | 3.935 | 3.991 | 3.935 | 3.991 | 2,996 | +0.07(+1.86%) |
Mar 05, 2013 | 3.918 | 3.918 | 3.918 | 3.918 | 493 | -0.02(-0.41%) |
Mar 04, 2013 | 3.935 | 3.935 | 3.894 | 3.935 | 2,905 | +0.00(+0.00%) |
Mar 01, 2013 | 3.773 | 3.935 | 3.773 | 3.935 | 1,956 | -0.00(-0.00%) |
Feb 28, 2013 | 3.959 | 3.975 | 3.781 | 3.935 | 9,859 | +0.00(+0.00%) |
Feb 27, 2013 | 3.781 | 3.935 | 3.773 | 3.935 | 7,087 | +0.09(+2.32%) |
Feb 26, 2013 | 4.008 | 4.008 | 3.845 | 3.845 | 1,624 | -0.06(-1.46%) |
Feb 25, 2013 | 3.991 | 4.008 | 3.773 | 3.902 | 13,463 | -0.03(-0.82%) |
Feb 22, 2013 | 3.878 | 3.935 | 3.813 | 3.935 | 15,919 | +0.06(+1.43%) |
Feb 20, 2013 | 3.879 | 3.879 | 3.879 | 3.879 | 0 | -0.11(-2.81%) |
Feb 19, 2013 | 3.987 | 4.016 | 3.987 | 3.991 | 4,129 | -0.02(-0.61%) |
Feb 15, 2013 | 3.975 | 4.016 | 3.772 | 4.016 | 4,264 | +0.00(+0.00%) |
Feb 14, 2013 | 4.032 | 4.056 | 3.659 | 4.016 | 29,648 | -0.02(-0.40%) |
Feb 13, 2013 | 4.016 | 4.032 | 3.975 | 4.032 | 5,050 | +0.06(+1.43%) |
Feb 12, 2013 | 3.894 | 4.016 | 3.894 | 3.975 | 11,865 | +0.00(+0.00%) |
Feb 11, 2013 | 4.016 | 4.016 | 3.772 | 3.975 | 16,143 | +0.00(+0.00%) |
Feb 08, 2013 | 3.894 | 3.975 | 3.886 | 3.975 | 6,314 | +0.09(+2.30%) |
Feb 07, 2013 | 4.056 | 4.056 | 3.878 | 3.886 | 10,383 | -0.13(-3.23%) |
Feb 06, 2013 | 4.056 | 4.056 | 3.902 | 4.016 | 12,771 | +0.07(+1.85%) |
Feb 04, 2013 | 3.918 | 4.138 | 3.918 | 3.943 | 19,010 | +0.05(+1.25%) |
Feb 01, 2013 | 3.488 | 3.922 | 3.488 | 3.894 | 113,918 | +0.41(+11.63%) |
Jan 31, 2013 | 3.529 | 3.537 | 3.342 | 3.488 | 23,778 | -0.03(-0.92%) |
Jan 30, 2013 | 3.042 | 3.643 | 3.042 | 3.521 | 126,881 | +0.64(+22.25%) |
Jan 29, 2013 | 2.880 | 2.880 | 2.880 | 2.880 | 133 | +0.01(+0.28%) |
Jan 28, 2013 | 2.953 | 2.953 | 2.872 | 2.872 | 677 | -0.02(-0.56%) |
Jan 25, 2013 | 3.059 | 3.123 | 2.726 | 2.888 | 5,455 | -0.15(-5.07%) |
Jan 24, 2013 | 2.523 | 3.245 | 2.523 | 3.042 | 94,246 | +0.52(+20.58%) |
Jan 23, 2013 | 2.531 | 2.547 | 2.515 | 2.523 | 4,314 | -0.07(-2.81%) |
Jan 22, 2013 | 2.645 | 2.645 | 2.515 | 2.596 | 2,095 | -0.12(-4.48%) |
Jan 18, 2013 | 2.693 | 2.718 | 2.515 | 2.718 | 14,270 | +0.19(+7.37%) |
Jan 17, 2013 | 2.531 | 2.531 | 2.531 | 2.531 | 2,852 | -0.22(-7.96%) |
Jan 16, 2013 | 2.750 | 2.750 | 2.750 | 2.750 | 123 | -0.01(-0.29%) |
Jan 15, 2013 | 2.547 | 2.758 | 2.547 | 2.758 | 1,170 | +0.18(+6.92%) |
Jan 14, 2013 | 2.588 | 2.588 | 2.580 | 2.580 | 246 | +0.02(+0.63%) |
Jan 10, 2013 | 2.539 | 2.564 | 2.564 | 2.564 | 1,972 | -0.19(-7.06%) |
Jan 09, 2013 | 2.742 | 2.758 | 2.734 | 2.758 | 4,331 | +0.00(+0.00%) |
Jan 08, 2013 | 2.669 | 2.758 | 2.669 | 2.758 | 739 | +0.12(+4.61%) |
Jan 07, 2013 | 2.515 | 2.637 | 2.515 | 2.637 | 1,109 | +0.12(+4.84%) |
Jan 04, 2013 | 2.491 | 2.580 | 2.491 | 2.515 | 2,169 | +0.02(+0.65%) |
Jan 03, 2013 | 2.450 | 2.506 | 2.434 | 2.499 | 2,279 | +0.17(+7.32%) |