Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2015 | 5.379 | 5.403 | 5.403 | 5.403 | 32 | -0.08(-1.49%) |
Mar 26, 2015 | 5.485 | 5.485 | 5.485 | 5.485 | 9 | -0.00(-0.01%) |
Mar 25, 2015 | 5.486 | 5.486 | 5.485 | 5.485 | 247 | +0.00(+0.00%) |
Mar 23, 2015 | 5.420 | 5.485 | 5.485 | 5.485 | 19 | +0.09(+1.67%) |
Mar 20, 2015 | 5.396 | 5.396 | 5.387 | 5.395 | 4,260 | +0.06(+1.07%) |
Mar 19, 2015 | 5.428 | 5.436 | 5.370 | 5.338 | 761 | -0.07(-1.37%) |
Mar 18, 2015 | 5.412 | 5.412 | 5.412 | 5.412 | 748 | +0.01(+0.17%) |
Mar 16, 2015 | 5.444 | 5.402 | 5.402 | 5.402 | 32 | -0.06(-1.06%) |
Mar 13, 2015 | 5.403 | 5.460 | 5.348 | 5.460 | 20,664 | +0.06(+1.06%) |
Mar 12, 2015 | 5.403 | 5.403 | 5.370 | 5.403 | 15,840 | +0.00(+0.00%) |
Mar 11, 2015 | 5.485 | 5.485 | 5.403 | 5.403 | 592 | +0.00(+0.00%) |
Mar 10, 2015 | 5.487 | 5.487 | 5.403 | 5.403 | 1,343 | +0.01(+0.15%) |
Mar 04, 2015 | 5.485 | 5.395 | 5.395 | 5.395 | 124 | -0.12(-2.23%) |
Mar 03, 2015 | 5.495 | 5.518 | 5.495 | 5.518 | 1,680 | +0.03(+0.60%) |
Mar 02, 2015 | 5.503 | 5.503 | 5.485 | 5.485 | 2,587 | -0.02(-0.45%) |
Feb 27, 2015 | 5.501 | 5.510 | 5.501 | 5.510 | 482 | +0.04(+0.75%) |
Feb 26, 2015 | 5.486 | 5.510 | 5.469 | 5.469 | 3,664 | -0.02(-0.30%) |
Feb 25, 2015 | 5.526 | 5.527 | 5.485 | 5.485 | 6,135 | -0.04(-0.74%) |
Feb 24, 2015 | 5.542 | 5.559 | 5.526 | 5.526 | 3,947 | +0.06(+1.05%) |
Feb 23, 2015 | 5.469 | 5.469 | 5.469 | 5.469 | 142 | -0.00(-0.03%) |
Feb 20, 2015 | 5.551 | 5.559 | 5.470 | 5.470 | 7,452 | +0.01(+0.18%) |
Feb 19, 2015 | 5.542 | 5.542 | 5.436 | 5.460 | 11,069 | -0.15(-2.63%) |
Feb 17, 2015 | 5.600 | 5.608 | 5.608 | 5.608 | 2,931 | +0.07(+1.33%) |
Feb 12, 2015 | 5.542 | 5.534 | 5.534 | 5.534 | 977 | -0.02(-0.44%) |
Feb 11, 2015 | 5.600 | 5.600 | 5.559 | 5.559 | 6,207 | +0.00(+0.00%) |
Feb 10, 2015 | 5.559 | 5.559 | 5.559 | 5.559 | 142 | -0.01(-0.15%) |
Feb 09, 2015 | 5.600 | 5.600 | 5.567 | 5.567 | 4,886 | +0.06(+1.04%) |
Feb 04, 2015 | 5.526 | 5.510 | 5.510 | 5.510 | 13,844 | -0.04(-0.74%) |
Feb 03, 2015 | 5.395 | 5.550 | 5.395 | 5.550 | 8,698 | +0.07(+1.34%) |
Feb 02, 2015 | 5.477 | 5.477 | 5.477 | 5.477 | 612 | -0.03(-0.59%) |
Jan 30, 2015 | 5.510 | 5.510 | 5.510 | 5.510 | 122 | +0.00(+0.00%) |
Jan 29, 2015 | 5.510 | 5.510 | 5.510 | 5.510 | 612 | +0.04(+0.75%) |
Jan 27, 2015 | 5.428 | 5.469 | 5.469 | 5.469 | 2,082 | -0.02(-0.30%) |
Jan 26, 2015 | 5.612 | 5.673 | 5.485 | 5.485 | 18,201 | -0.03(-0.59%) |
Jan 23, 2015 | 5.591 | 5.697 | 5.518 | 5.518 | 10,193 | +0.05(+0.90%) |
Jan 22, 2015 | 5.469 | 5.510 | 5.469 | 5.469 | 10,324 | +0.02(+0.30%) |
Jan 21, 2015 | 5.428 | 5.550 | 5.346 | 5.452 | 27,296 | +0.02(+0.45%) |
Jan 20, 2015 | 5.428 | 5.501 | 5.346 | 5.428 | 13,482 | -0.07(-1.23%) |
Jan 16, 2015 | 5.493 | 5.496 | 5.477 | 5.496 | 1,347 | +0.02(+0.33%) |
Jan 14, 2015 | 5.478 | 5.478 | 5.478 | 5.478 | 367 | -0.11(-1.89%) |
Jan 13, 2015 | 5.510 | 5.591 | 5.510 | 5.583 | 624 | +0.01(+0.15%) |
Jan 12, 2015 | 5.469 | 5.591 | 5.469 | 5.575 | 1,898 | +0.06(+1.04%) |
Jan 09, 2015 | 5.510 | 5.591 | 5.477 | 5.518 | 8,453 | +0.09(+1.65%) |
Jan 06, 2015 | 5.420 | 5.428 | 5.428 | 5.428 | 10,291 | +0.00(+0.00%) |