Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 12.27 | 12.37 | 12.27 | 12.28 | 38,480 | +0.03(+0.21%) |
Mar 30, 2021 | 12.26 | 12.36 | 12.21 | 12.26 | 17,468 | +0.06(+0.50%) |
Mar 29, 2021 | 12.22 | 12.24 | 12.19 | 12.20 | 28,174 | +0.00(+0.00%) |
Mar 26, 2021 | 12.07 | 12.21 | 12.07 | 12.20 | 41,008 | +0.16(+1.30%) |
Mar 25, 2021 | 12.11 | 12.19 | 12.03 | 12.04 | 39,605 | -0.09(-0.72%) |
Mar 24, 2021 | 12.22 | 12.23 | 12.13 | 12.13 | 38,706 | -0.08(-0.64%) |
Mar 23, 2021 | 12.17 | 12.21 | 12.11 | 12.21 | 37,442 | -0.02(-0.14%) |
Mar 22, 2021 | 12.19 | 12.26 | 12.10 | 12.22 | 40,721 | -0.01(-0.07%) |
Mar 19, 2021 | 12.14 | 12.29 | 12.08 | 12.23 | 24,811 | +0.05(+0.43%) |
Mar 18, 2021 | 12.18 | 12.21 | 12.14 | 12.18 | 23,512 | -0.07(-0.57%) |
Mar 17, 2021 | 12.33 | 12.37 | 12.14 | 12.25 | 43,250 | -0.10(-0.78%) |
Mar 16, 2021 | 12.42 | 12.47 | 12.25 | 12.34 | 40,509 | -0.09(-0.75%) |
Mar 15, 2021 | 12.32 | 12.49 | 12.23 | 12.44 | 46,331 | +0.18(+1.49%) |
Mar 12, 2021 | 12.39 | 12.40 | 12.23 | 12.26 | 40,814 | -0.16(-1.26%) |
Mar 11, 2021 | 12.46 | 12.46 | 12.36 | 12.41 | 27,798 | +0.02(+0.14%) |
Mar 10, 2021 | 12.37 | 12.45 | 12.31 | 12.39 | 18,541 | +0.07(+0.56%) |
Mar 09, 2021 | 12.29 | 12.34 | 12.24 | 12.32 | 19,006 | +0.10(+0.78%) |
Mar 08, 2021 | 12.15 | 12.27 | 12.14 | 12.23 | 22,768 | +0.08(+0.64%) |
Mar 05, 2021 | 12.28 | 12.30 | 12.07 | 12.15 | 30,668 | -0.05(-0.43%) |
Mar 04, 2021 | 12.32 | 12.35 | 12.13 | 12.20 | 34,086 | -0.06(-0.49%) |
Mar 03, 2021 | 12.26 | 12.29 | 12.16 | 12.26 | 39,626 | -0.04(-0.35%) |
Mar 02, 2021 | 12.25 | 12.33 | 12.19 | 12.31 | 33,481 | +0.09(+0.71%) |
Mar 01, 2021 | 12.12 | 12.24 | 12.12 | 12.22 | 42,703 | +0.12(+1.00%) |
Feb 26, 2021 | 11.96 | 12.11 | 11.90 | 12.10 | 85,663 | +0.16(+1.38%) |
Feb 25, 2021 | 12.13 | 12.13 | 11.86 | 11.93 | 69,889 | -0.19(-1.57%) |
Feb 24, 2021 | 12.06 | 12.15 | 11.93 | 12.13 | 52,046 | +0.09(+0.72%) |
Feb 23, 2021 | 12.39 | 12.39 | 11.83 | 12.04 | 225,035 | -0.37(-3.01%) |
Feb 22, 2021 | 12.42 | 12.55 | 12.37 | 12.41 | 69,308 | -0.06(-0.49%) |
Feb 19, 2021 | 12.58 | 12.58 | 12.38 | 12.47 | 62,143 | -0.04(-0.35%) |
Feb 18, 2021 | 12.58 | 12.58 | 12.49 | 12.52 | 52,075 | -0.10(-0.82%) |
Feb 17, 2021 | 12.76 | 12.87 | 12.60 | 12.62 | 19,340 | -0.04(-0.32%) |
Feb 16, 2021 | 12.90 | 12.90 | 12.66 | 12.66 | 35,324 | -0.25(-1.94%) |
Feb 12, 2021 | 12.95 | 12.95 | 12.82 | 12.91 | 15,274 | +0.03(+0.27%) |
Feb 11, 2021 | 12.97 | 13.03 | 12.84 | 12.88 | 29,731 | +0.00(+0.00%) |
Feb 10, 2021 | 12.89 | 12.90 | 12.87 | 12.88 | 20,104 | +0.03(+0.27%) |
Feb 09, 2021 | 12.95 | 12.95 | 12.57 | 12.84 | 100,469 | -0.06(-0.47%) |
Feb 08, 2021 | 12.78 | 12.95 | 12.75 | 12.90 | 43,208 | +0.08(+0.61%) |
Feb 05, 2021 | 12.82 | 12.92 | 12.74 | 12.82 | 27,424 | +0.01(+0.07%) |
Feb 04, 2021 | 12.82 | 12.82 | 12.70 | 12.82 | 23,561 | +0.03(+0.27%) |
Feb 03, 2021 | 12.79 | 12.79 | 12.76 | 12.78 | 14,901 | +0.02(+0.14%) |
Feb 02, 2021 | 12.70 | 12.82 | 12.66 | 12.76 | 35,371 | +0.07(+0.54%) |
Feb 01, 2021 | 12.66 | 12.71 | 12.53 | 12.70 | 70,881 | +0.16(+1.31%) |
Jan 29, 2021 | 12.45 | 12.53 | 12.37 | 12.53 | 22,564 | +0.05(+0.42%) |
Jan 28, 2021 | 12.55 | 12.60 | 12.47 | 12.48 | 21,204 | +0.04(+0.35%) |
Jan 27, 2021 | 12.45 | 12.46 | 12.36 | 12.44 | 30,013 | -0.10(-0.76%) |
Jan 26, 2021 | 12.49 | 12.62 | 12.46 | 12.53 | 47,781 | +0.03(+0.28%) |
Jan 25, 2021 | 12.55 | 12.55 | 12.44 | 12.50 | 15,234 | +0.00(+0.00%) |
Jan 22, 2021 | 12.55 | 12.57 | 12.45 | 12.50 | 26,729 | +0.01(+0.07%) |
Jan 21, 2021 | 12.44 | 12.52 | 12.38 | 12.49 | 41,795 | +0.10(+0.84%) |
Jan 20, 2021 | 12.46 | 12.46 | 12.37 | 12.38 | 27,768 | +0.05(+0.44%) |
Jan 19, 2021 | 12.35 | 12.37 | 12.31 | 12.33 | 27,149 | -0.04(-0.35%) |
Jan 15, 2021 | 12.42 | 12.45 | 12.36 | 12.37 | 23,809 | -0.03(-0.21%) |
Jan 14, 2021 | 12.23 | 12.45 | 12.23 | 12.40 | 31,948 | +0.12(+0.98%) |
Jan 13, 2021 | 12.16 | 12.45 | 12.14 | 12.28 | 53,642 | +0.10(+0.85%) |
Jan 12, 2021 | 12.17 | 12.19 | 12.15 | 12.17 | 24,053 | +0.04(+0.32%) |
Jan 11, 2021 | 12.10 | 12.14 | 12.08 | 12.14 | 34,386 | +0.04(+0.32%) |
Jan 08, 2021 | 12.10 | 12.13 | 12.05 | 12.10 | 37,281 | +0.00(+0.00%) |
Jan 07, 2021 | 12.12 | 12.12 | 12.05 | 12.10 | 24,474 | +0.03(+0.29%) |
Jan 06, 2021 | 12.05 | 12.09 | 12.05 | 12.06 | 25,334 | +0.04(+0.36%) |
Jan 05, 2021 | 12.03 | 12.11 | 12.02 | 12.02 | 31,524 | +0.03(+0.29%) |