Endesa S.A. (OP: ELEZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2009 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.60(+2.91%) |
| Mar 19, 2009 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +1.10(+5.64%) |
| Mar 18, 2009 | 19.57 | 19.57 | 19.40 | 19.50 | 21,000 | +0.10(+0.52%) |
| Mar 17, 2009 | 19.40 | 19.40 | 19.40 | 19.40 | 250 | -5.65(-22.55%) |
| Mar 05, 2009 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) | |
| Mar 04, 2009 | 25.05 | 25.05 | 25.05 | 25.05 | 820 | -1.35(-5.11%) |
| Mar 02, 2009 | 26.40 | 26.40 | 26.40 | 26.40 | 180 | -1.80(-6.38%) |
| Feb 27, 2009 | 28.20 | 28.20 | 28.20 | 28.20 | 200 | -3.00(-9.62%) |
| Feb 25, 2009 | 31.20 | 31.20 | 31.20 | 0 | +0.00(+0.00%) | |
| Feb 24, 2009 | 30.85 | 31.20 | 30.85 | 31.20 | 680 | +2.70(+9.47%) |
| Feb 19, 2009 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) | |
| Feb 18, 2009 | 28.50 | 28.50 | 28.50 | 28.50 | 143 | -2.45(-7.92%) |
| Feb 13, 2009 | 30.95 | 30.95 | 30.95 | 0 | +0.00(+0.00%) | |
| Feb 12, 2009 | 30.95 | 30.95 | 30.50 | 30.95 | 20,200 | -5.30(-14.62%) |
| Jan 14, 2009 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) | |
| Jan 13, 2009 | 36.25 | 36.25 | 36.25 | 36.25 | 391 | -2.25(-5.84%) |
| Jan 07, 2009 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
