Endesa S.A. (OP: ELEZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 18, 2013 | 22.80 | 22.80 | 22.80 | 0 | -0.74(-3.15%) | |
| Mar 13, 2013 | 23.54 | 23.54 | 23.54 | 0 | -1.21(-4.87%) | |
| Mar 12, 2013 | 24.75 | 24.75 | 24.75 | 24.75 | 207 | +0.75(+3.12%) |
| Mar 11, 2013 | 24.00 | 24.00 | 24.00 | 24.00 | 200 | +0.70(+3.00%) |
| Mar 06, 2013 | 23.30 | 23.30 | 23.30 | 0 | -0.25(-1.06%) | |
| Feb 01, 2013 | 23.55 | 23.55 | 23.55 | 0 | +0.01(+0.04%) | |
| Jan 30, 2013 | 23.54 | 23.54 | 23.54 | 0 | +0.44(+1.90%) | |
| Jan 29, 2013 | 23.10 | 23.10 | 23.10 | 23.10 | 300 | +0.46(+2.03%) |
| Jan 23, 2013 | 22.64 | 22.64 | 22.64 | 0 | -0.85(-3.62%) | |
| Jan 17, 2013 | 23.49 | 23.49 | 23.49 | 0 | +0.63(+2.76%) | |
| Jan 10, 2013 | 22.86 | 22.86 | 22.86 | 0 | +0.36(+1.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
