Endesa S.A. (OP: ELEZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2017 | 23.30 | 23.30 | 23.30 | 0 | -0.05(-0.21%) | |
| Mar 30, 2017 | 23.35 | 23.35 | 23.35 | 23.35 | 4,200 | +0.15(+0.65%) |
| Mar 28, 2017 | 23.20 | 23.20 | 23.20 | 0 | +1.50(+6.91%) | |
| Mar 08, 2017 | 21.70 | 21.70 | 21.70 | 0 | +0.60(+2.84%) | |
| Mar 03, 2017 | 21.10 | 21.10 | 21.10 | 0 | +0.35(+1.69%) | |
| Feb 28, 2017 | 20.75 | 20.75 | 20.75 | 0 | -0.25(-1.19%) | |
| Feb 16, 2017 | 21.00 | 21.00 | 21.00 | 0 | +0.50(+2.44%) | |
| Jan 25, 2017 | 20.50 | 20.50 | 20.50 | 0 | -0.35(-1.68%) | |
| Jan 11, 2017 | 20.85 | 20.85 | 20.85 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
