Endesa S.A. (OP: ELEZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2021 | 22.55 | 22.55 | 22.55 | 0 | -4.02(-15.11%) | |
| Mar 22, 2021 | 26.57 | 26.57 | 26.57 | 0 | +1.07(+4.18%) | |
| Mar 17, 2021 | 25.50 | 25.50 | 25.50 | 0 | +0.39(+1.56%) | |
| Mar 16, 2021 | 25.11 | 25.11 | 25.11 | 50 | +0.00(+0.00%) | |
| Mar 09, 2021 | 25.11 | 25.11 | 25.11 | 0 | +0.46(+1.86%) | |
| Mar 08, 2021 | 24.65 | 24.65 | 24.65 | 1 | +0.00(+0.00%) | |
| Mar 03, 2021 | 24.65 | 24.65 | 24.65 | 0 | -0.60(-2.38%) | |
| Mar 01, 2021 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) | |
| Feb 26, 2021 | 25.25 | 25.25 | 25.25 | 25.25 | 200 | -1.00(-3.81%) |
| Feb 22, 2021 | 26.25 | 26.25 | 26.25 | 0 | -0.15(-0.57%) | |
| Feb 18, 2021 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) | |
| Feb 17, 2021 | 26.40 | 26.40 | 26.40 | 26.40 | 155 | +1.00(+3.94%) |
| Feb 08, 2021 | 25.40 | 25.40 | 25.40 | 0 | -1.45(-5.40%) | |
| Feb 03, 2021 | 26.85 | 26.85 | 26.85 | 0 | +0.00(+0.00%) | |
| Feb 01, 2021 | 26.85 | 26.85 | 26.85 | 0 | +0.00(+0.00%) | |
| Jan 28, 2021 | 26.85 | 26.85 | 26.85 | 0 | +0.00(+0.00%) | |
| Jan 25, 2021 | 26.85 | 26.85 | 26.85 | 0 | +0.00(+0.00%) | |
| Jan 22, 2021 | 26.85 | 26.85 | 26.85 | 26.85 | 200 | +0.71(+2.72%) |
| Jan 20, 2021 | 26.14 | 26.14 | 26.14 | 0 | +0.00(+0.00%) | |
| Jan 19, 2021 | 26.14 | 26.14 | 26.14 | 26.14 | 100 | -1.46(-5.29%) |
| Jan 08, 2021 | 27.60 | 27.60 | 27.60 | 0 | +0.14(+0.52%) | |
| Jan 06, 2021 | 27.46 | 27.46 | 27.46 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
