Ffd Financial Corp (OP: FFDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2014 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) | |
| Mar 28, 2014 | 23.41 | 23.41 | 23.10 | 23.10 | 0 | -0.89(-3.71%) |
| Mar 25, 2014 | 23.99 | 23.99 | 23.99 | 0 | +0.00(+0.00%) | |
| Mar 12, 2014 | 23.99 | 23.99 | 23.99 | 0 | +0.00(+0.00%) | |
| Mar 11, 2014 | 23.99 | 23.99 | 23.99 | 23.99 | 200 | +0.00(+0.00%) |
| Mar 04, 2014 | 23.99 | 23.99 | 23.99 | 0 | +0.49(+2.09%) | |
| Feb 24, 2014 | 23.50 | 23.50 | 23.50 | 0 | -0.25(-1.05%) | |
| Feb 18, 2014 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) | |
| Feb 13, 2014 | 23.75 | 23.75 | 23.75 | 0 | +0.65(+2.81%) | |
| Feb 10, 2014 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |
| Jan 31, 2014 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) | |
| Jan 29, 2014 | 23.10 | 23.10 | 23.10 | 0 | -0.90(-3.75%) | |
| Jan 28, 2014 | 21.75 | 24.00 | 21.75 | 24.00 | 407 | +0.99(+4.30%) |
| Jan 10, 2014 | 23.01 | 23.01 | 23.01 | 50 | -1.99(-7.96%) | |
| Jan 07, 2014 | 25.00 | 25.00 | 25.00 | 0 | +2.00(+8.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
