Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2023 | 19.75 | 57 | -0.25(-1.25%) | |||
Mar 29, 2023 | 20.50 | 20.50 | 20.00 | 20.00 | 367 | +0.00(+0.00%) |
Mar 27, 2023 | 20.00 | 3 | +0.01(+0.06%) | |||
Mar 24, 2023 | 20.10 | 20.15 | 19.99 | 19.99 | 600 | -0.19(-0.95%) |
Mar 23, 2023 | 20.20 | 20.20 | 20.18 | 20.18 | 2,700 | +0.68(+3.49%) |
Mar 17, 2023 | 19.50 | 20 | +0.00(+0.00%) | |||
Mar 16, 2023 | 20.00 | 20.00 | 18.72 | 19.50 | 5,601 | -0.50(-2.50%) |
Mar 15, 2023 | 20.25 | 20.50 | 20.00 | 20.00 | 1,967 | -0.50(-2.44%) |
Mar 14, 2023 | 21.24 | 21.25 | 19.50 | 20.50 | 5,978 | -0.50(-2.38%) |
Mar 13, 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 103 | -0.24(-1.13%) |
Mar 10, 2023 | 21.24 | 21.24 | 21.24 | 21.24 | 200 | +0.00(+0.00%) |
Mar 09, 2023 | 21.12 | 21.24 | 21.00 | 21.24 | 445 | +0.00(+0.00%) |
Mar 08, 2023 | 21.24 | 21.24 | 21.24 | 21.24 | 495 | +0.44(+2.12%) |
Mar 06, 2023 | 20.80 | 0 | -0.30(-1.42%) | |||
Mar 03, 2023 | 21.85 | 21.85 | 21.00 | 21.10 | 4,848 | -0.75(-3.43%) |
Mar 01, 2023 | 21.85 | 1 | -0.15(-0.68%) | |||
Feb 28, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 600 | +0.00(+0.00%) |
Feb 22, 2023 | 22.00 | 0 | +0.00(+0.00%) | |||
Feb 21, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 400 | +0.25(+1.15%) |
Feb 16, 2023 | 21.75 | 1 | +0.00(+0.00%) | |||
Feb 14, 2023 | 21.75 | 0 | +0.00(+0.00%) | |||
Feb 13, 2023 | 21.75 | 21.75 | 21.75 | 21.75 | 250 | +0.00(+0.00%) |
Feb 08, 2023 | 21.75 | 0 | +0.08(+0.37%) | |||
Feb 07, 2023 | 21.67 | 21.67 | 21.67 | 21.67 | 168 | +0.67(+3.19%) |
Feb 02, 2023 | 21.00 | 0 | +0.38(+1.84%) | |||
Feb 01, 2023 | 20.62 | 20.62 | 20.62 | 20.62 | 145 | -0.38(-1.81%) |
Jan 31, 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 754 | +0.00(+0.00%) |
Jan 30, 2023 | 22.00 | 22.00 | 20.25 | 21.00 | 3,773 | -1.00(-4.55%) |
Jan 27, 2023 | 22.10 | 22.10 | 22.00 | 22.00 | 551 | -0.20(-0.90%) |
Jan 24, 2023 | 22.20 | 0 | +0.20(+0.91%) | |||
Jan 19, 2023 | 22.00 | 0 | +0.30(+1.38%) | |||
Jan 12, 2023 | 21.70 | 71 | +0.38(+1.78%) | |||
Jan 09, 2023 | 21.32 | 5 | +0.00(+0.00%) | |||
Jan 06, 2023 | 21.50 | 21.50 | 21.25 | 21.32 | 727 | +0.22(+1.04%) |
Jan 05, 2023 | 20.60 | 21.10 | 20.60 | 21.10 | 748 | +0.60(+2.93%) |
Jan 04, 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 150 | +0.20(+0.99%) |